🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
73,58 USD
Máx. histórico
168,52
1824 días
Caída desde máximo
-56,34%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+0,15%
Cierre anterior
73,47
Rango de hoy
73,53 – 77,93
Volumen hoy
3.892.870
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,27%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,84 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 día
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 50,13 | 51,08 | 48,55 | 49,81 | +0,10% | 5,05% | 10.261.000 |
| 12/02/2026 | 56,90 | 57,10 | 49,60 | 49,76 | -11,99% | 13,18% | 13.681.200 |
| 11/02/2026 | 60,26 | 60,26 | 55,01 | 56,54 | -5,21% | 8,70% | 8.204.600 |
| 10/02/2026 | 57,74 | 62,14 | 57,50 | 59,65 | +2,93% | 8,04% | 9.328.800 |
| 09/02/2026 | 57,03 | 58,87 | 55,55 | 57,95 | +1,61% | 5,82% | 7.830.600 |
| 06/02/2026 | 60,68 | 61,10 | 55,33 | 57,03 | -4,02% | 9,51% | 19.096.200 |
| 05/02/2026 | 59,50 | 61,89 | 58,12 | 59,42 | -4,41% | 6,34% | 12.968.500 |
| 04/02/2026 | 61,15 | 62,21 | 58,95 | 62,16 | +0,81% | 5,33% | 8.229.000 |
| 03/02/2026 | 64,33 | 64,62 | 59,65 | 61,66 | -0,53% | 7,73% | 8.511.500 |
| 02/02/2026 | 59,32 | 62,70 | 59,00 | 61,99 | +2,80% | 6,23% | 5.655.900 |
| 30/01/2026 | 62,64 | 62,64 | 59,69 | 60,30 | -3,98% | 4,71% | 5.553.300 |
| 29/01/2026 | 65,25 | 65,34 | 61,37 | 62,80 | -3,92% | 6,08% | 7.745.200 |
| 28/01/2026 | 69,00 | 69,37 | 64,85 | 65,36 | -4,99% | 6,54% | 6.933.000 |
| 27/01/2026 | 71,03 | 71,15 | 68,00 | 68,79 | +0,12% | 4,43% | 4.967.700 |
| 26/01/2026 | 71,00 | 71,34 | 68,55 | 68,71 | -3,81% | 3,93% | 4.509.600 |
| 23/01/2026 | 72,65 | 72,97 | 70,68 | 71,43 | -1,93% | 3,16% | 3.851.200 |
| 22/01/2026 | 72,81 | 74,22 | 70,90 | 72,84 | +1,50% | 4,56% | 4.591.700 |
| 21/01/2026 | 70,54 | 74,14 | 70,00 | 71,76 | +0,93% | 5,87% | 6.073.900 |
| 20/01/2026 | 71,00 | 73,28 | 70,81 | 71,10 | -4,90% | 3,48% | 4.708.200 |
| 16/01/2026 | 72,26 | 75,90 | 72,05 | 74,76 | +4,11% | 5,33% | 5.618.200 |
| 15/01/2026 | 73,67 | 74,12 | 71,56 | 71,81 | -1,10% | 3,47% | 4.516.000 |
| 14/01/2026 | 75,50 | 75,60 | 70,33 | 72,61 | -4,42% | 6,97% | 8.159.800 |
| 13/01/2026 | 76,00 | 76,43 | 72,30 | 75,97 | -0,55% | 5,43% | 6.560.200 |
| 12/01/2026 | 84,14 | 84,65 | 75,25 | 76,39 | -6,61% | 11,17% | 11.495.200 |
| 09/01/2026 | 82,25 | 82,99 | 79,83 | 81,80 | +0,23% | 3,84% | 2.649.600 |
| 08/01/2026 | 82,33 | 82,86 | 79,88 | 81,61 | -1,73% | 3,62% | 3.259.800 |
| 07/01/2026 | 82,38 | 83,90 | 81,56 | 83,05 | +0,85% | 2,85% | 3.707.700 |
| 06/01/2026 | 81,63 | 82,50 | 78,63 | 82,35 | +1,92% | 4,74% | 3.600.600 |
| 05/01/2026 | 74,17 | 81,41 | 74,01 | 80,80 | +9,14% | 9,98% | 7.656.500 |
| 02/01/2026 | 75,00 | 75,46 | 72,86 | 74,03 | -0,54% | 3,46% | 4.112.000 |