🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
73,58 USD
Máx. histórico
168,52
1824 días
Caída desde máximo
-56,34%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+0,15%
Cierre anterior
73,47
Rango de hoy
73,53 – 77,93
Volumen hoy
3.892.870
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,27%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,84 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 día
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2021 | 81,22 | 81,75 | 78,20 | 78,87 | -3,81% | 4,37% | 963.800 |
| 22/03/2021 | 77,81 | 83,46 | 77,81 | 81,99 | +5,97% | 7,26% | 2.158.000 |
| 19/03/2021 | 74,16 | 78,51 | 71,51 | 77,37 | +4,01% | 9,44% | 3.185.200 |
| 18/03/2021 | 79,87 | 80,47 | 73,10 | 74,39 | -8,26% | 9,23% | 4.230.700 |
| 17/03/2021 | 78,99 | 81,34 | 76,77 | 81,09 | +0,36% | 5,79% | 1.424.700 |
| 16/03/2021 | 82,22 | 84,20 | 79,50 | 80,80 | -0,68% | 5,72% | 1.609.300 |
| 15/03/2021 | 80,00 | 82,78 | 79,00 | 81,35 | +2,24% | 4,73% | 1.885.200 |
| 12/03/2021 | 78,00 | 80,08 | 76,01 | 79,57 | -2,07% | 5,21% | 2.276.800 |
| 11/03/2021 | 82,36 | 83,50 | 80,25 | 81,25 | +0,61% | 3,95% | 2.228.900 |
| 10/03/2021 | 82,71 | 85,19 | 78,30 | 80,76 | +1,38% | 8,33% | 2.130.900 |
| 09/03/2021 | 77,25 | 81,18 | 75,78 | 79,66 | +7,20% | 6,99% | 3.712.800 |
| 08/03/2021 | 80,08 | 80,25 | 72,95 | 74,31 | -8,42% | 9,12% | 3.771.900 |
| 05/03/2021 | 82,83 | 83,04 | 70,05 | 81,14 | -3,93% | 15,68% | 5.385.300 |
| 04/03/2021 | 85,00 | 85,45 | 77,10 | 84,46 | -2,14% | 9,82% | 5.611.100 |
| 03/03/2021 | 91,65 | 92,38 | 83,93 | 86,31 | -5,98% | 9,22% | 6.083.900 |
| 02/03/2021 | 92,70 | 98,19 | 91,00 | 91,80 | +0,39% | 7,76% | 3.733.500 |
| 01/03/2021 | 95,50 | 96,35 | 90,81 | 91,44 | -1,74% | 5,80% | 2.913.300 |
| 26/02/2021 | 92,18 | 97,82 | 91,03 | 93,06 | -1,20% | 7,37% | 2.596.700 |
| 25/02/2021 | 99,93 | 101,00 | 90,00 | 94,20 | -8,09% | 11,01% | 5.472.000 |
| 24/02/2021 | 99,28 | 103,75 | 98,71 | 102,49 | +0,47% | 5,08% | 1.894.100 |
| 23/02/2021 | 99,26 | 102,35 | 91,10 | 102,01 | -2,69% | 11,33% | 4.105.200 |
| 22/02/2021 | 105,01 | 105,72 | 102,00 | 104,83 | -1,09% | 3,54% | 2.955.600 |
| 19/02/2021 | 110,29 | 110,75 | 105,00 | 105,99 | +0,42% | 5,21% | 2.973.900 |
| 18/02/2021 | 109,64 | 109,95 | 104,61 | 105,55 | -6,20% | 4,87% | 3.589.200 |
| 17/02/2021 | 116,63 | 117,50 | 110,80 | 112,53 | -5,56% | 5,74% | 2.786.700 |
| 16/02/2021 | 129,30 | 129,30 | 115,00 | 119,15 | -5,35% | 11,06% | 5.642.300 |
| 12/02/2021 | 129,64 | 131,67 | 123,01 | 125,89 | -10,07% | 6,68% | 4.903.500 |
| 11/02/2021 | 140,00 | 140,50 | 131,16 | 139,99 | +2,76% | 6,67% | 2.285.600 |
| 10/02/2021 | 141,95 | 146,90 | 129,00 | 136,23 | +3,99% | 12,61% | 2.353.000 |
| 09/02/2021 | 121,49 | 144,90 | 117,04 | 131,00 | +6,71% | 22,93% | 4.056.800 |