🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
75,59 USD
Máx. histórico
168,52
1826 días
Caída desde máximo
-55,14%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+5,03%
Cierre anterior
71,97
Rango de hoy
71,97 – 77,59
Volumen hoy
6.747.876
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,23%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 4 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 71,16 | 71,46 | 66,63 | 68,09 | -5,13% | 6,79% | 6.215.600 |
| 22/09/2026 | 73,28 | 73,37 | 70,75 | 71,77 | +1,01% | 3,58% | 5.036.200 |
| 21/09/2026 | 72,40 | 73,16 | 70,04 | 71,05 | -0,22% | 4,31% | 4.014.300 |
| 18/09/2026 | 70,67 | 71,31 | 69,61 | 71,21 | +1,32% | 2,41% | 3.916.700 |
| 17/09/2026 | 74,02 | 74,51 | 69,92 | 70,28 | -1,82% | 6,20% | 3.606.700 |
| 16/09/2026 | 72,47 | 73,28 | 70,20 | 71,58 | -0,71% | 4,24% | 3.986.900 |
| 15/09/2026 | 73,50 | 74,90 | 71,44 | 72,09 | -1,76% | 4,71% | 3.492.800 |
| 14/09/2026 | 72,23 | 74,00 | 71,71 | 73,38 | +2,72% | 3,17% | 4.163.300 |
| 11/09/2026 | 68,63 | 71,48 | 67,88 | 71,44 | +5,07% | 5,25% | 4.525.400 |
| 10/09/2026 | 66,86 | 69,03 | 66,03 | 67,99 | -0,23% | 4,49% | 3.742.900 |
| 09/09/2026 | 71,33 | 71,55 | 68,08 | 68,15 | -5,45% | 4,87% | 5.445.700 |
| 08/09/2026 | 72,26 | 72,35 | 70,64 | 72,08 | -0,37% | 2,37% | 3.362.500 |
| 04/09/2026 | 73,75 | 73,75 | 71,87 | 72,35 | -2,62% | 2,55% | 3.864.500 |
| 03/09/2026 | 75,07 | 75,99 | 73,24 | 74,30 | +0,28% | 3,66% | 4.096.400 |
| 02/09/2026 | 69,37 | 74,93 | 69,24 | 74,09 | +5,93% | 8,20% | 5.922.000 |
| 01/09/2026 | 73,32 | 73,32 | 69,54 | 69,94 | -6,06% | 5,16% | 7.962.700 |
| 31/08/2026 | 75,80 | 76,95 | 71,23 | 74,45 | -4,26% | 7,54% | 11.692.000 |
| 28/08/2026 | 86,00 | 90,44 | 77,59 | 77,76 | +0,35% | 14,94% | 29.084.700 |
| 27/08/2026 | 76,90 | 78,21 | 75,41 | 77,49 | +1,35% | 3,64% | 9.528.000 |
| 26/08/2026 | 76,96 | 77,43 | 76,11 | 76,46 | -1,91% | 1,72% | 2.048.500 |
| 25/08/2026 | 77,42 | 78,27 | 76,18 | 77,95 | +1,39% | 2,69% | 2.475.600 |
| 24/08/2026 | 77,06 | 78,73 | 76,55 | 76,88 | -0,19% | 2,83% | 2.674.300 |
| 21/08/2026 | 75,81 | 77,07 | 74,81 | 77,03 | +2,64% | 2,98% | 2.385.000 |
| 20/08/2026 | 77,14 | 77,71 | 74,34 | 75,05 | -2,95% | 4,37% | 2.679.100 |
| 19/08/2026 | 73,35 | 78,76 | 73,35 | 77,33 | +5,13% | 7,38% | 2.930.700 |
| 18/08/2026 | 71,88 | 75,86 | 71,50 | 73,56 | -1,29% | 6,07% | 3.865.700 |
| 17/08/2026 | 77,97 | 78,00 | 74,47 | 74,52 | -4,89% | 4,53% | 2.889.700 |
| 14/08/2026 | 78,86 | 80,65 | 78,30 | 78,35 | +0,04% | 2,98% | 1.973.900 |
| 13/08/2026 | 73,70 | 78,92 | 73,40 | 78,32 | +6,70% | 7,49% | 2.909.900 |
| 12/08/2026 | 77,38 | 78,28 | 72,94 | 73,40 | -4,31% | 6,90% | 3.790.300 |