🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
73,58 USD
Máx. histórico
168,52
1824 días
Caída desde máximo
-56,34%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+0,15%
Cierre anterior
73,47
Rango de hoy
73,53 – 77,93
Volumen hoy
3.892.870
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,27%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,84 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 día
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 74,44 | 77,93 | 73,53 | 73,58 | +0,15% | 5,91% | 3.892.870 |
| 30/10/2026 | 73,77 | 74,14 | 71,04 | 73,47 | -1,83% | 4,21% | 2.915.700 |
| 29/10/2026 | 72,46 | 76,20 | 71,70 | 74,84 | +2,07% | 6,21% | 2.497.300 |
| 28/10/2026 | 72,80 | 73,71 | 71,52 | 73,32 | +0,88% | 3,01% | 2.311.900 |
| 27/10/2026 | 71,60 | 73,46 | 70,31 | 72,68 | +4,59% | 4,39% | 3.789.800 |
| 26/10/2026 | 70,08 | 70,42 | 69,05 | 69,49 | -0,84% | 1,95% | 2.457.900 |
| 23/10/2026 | 71,01 | 71,81 | 68,81 | 70,08 | -3,20% | 4,22% | 2.326.500 |
| 22/10/2026 | 72,61 | 74,71 | 71,38 | 72,40 | -1,51% | 4,58% | 3.769.200 |
| 21/10/2026 | 74,96 | 75,67 | 73,35 | 73,51 | -0,46% | 3,09% | 3.578.600 |
| 20/10/2026 | 72,21 | 76,08 | 72,08 | 73,85 | +1,44% | 5,54% | 2.514.800 |
| 19/10/2026 | 74,70 | 74,93 | 72,22 | 72,80 | -1,63% | 3,63% | 2.109.900 |
| 16/10/2026 | 76,24 | 78,23 | 72,73 | 74,01 | -2,52% | 7,21% | 3.633.500 |
| 15/10/2026 | 68,66 | 76,17 | 68,36 | 75,92 | +7,67% | 11,37% | 5.918.300 |
| 14/10/2026 | 75,71 | 76,09 | 68,71 | 70,51 | -9,47% | 9,75% | 7.992.600 |
| 13/10/2026 | 78,14 | 79,43 | 77,44 | 77,89 | -0,94% | 2,55% | 2.979.300 |
| 12/10/2026 | 80,49 | 81,47 | 78,27 | 78,63 | -2,57% | 3,98% | 2.910.900 |
| 09/10/2026 | 78,00 | 81,09 | 77,06 | 80,70 | +4,60% | 5,17% | 5.476.500 |
| 08/10/2026 | 74,66 | 77,19 | 74,34 | 77,15 | +2,44% | 3,81% | 5.223.300 |
| 07/10/2026 | 73,93 | 75,61 | 73,31 | 75,31 | +0,57% | 3,10% | 3.241.500 |
| 06/10/2026 | 76,34 | 76,50 | 74,08 | 74,88 | +0,17% | 3,17% | 2.802.100 |
| 05/10/2026 | 70,48 | 74,93 | 70,25 | 74,75 | +5,62% | 6,64% | 4.259.200 |
| 02/10/2026 | 72,00 | 72,60 | 70,32 | 70,77 | +0,48% | 3,17% | 2.519.400 |
| 01/10/2026 | 69,38 | 70,48 | 67,15 | 70,43 | +1,73% | 4,80% | 4.031.200 |
| 30/09/2026 | 69,68 | 70,66 | 68,92 | 69,23 | -0,10% | 2,50% | 2.811.800 |
| 29/09/2026 | 68,91 | 70,31 | 67,83 | 69,30 | +3,11% | 3,60% | 3.490.500 |
| 28/09/2026 | 70,12 | 70,24 | 67,17 | 67,21 | -6,03% | 4,38% | 3.679.500 |
| 25/09/2026 | 72,11 | 72,34 | 70,19 | 71,52 | -0,07% | 2,98% | 2.568.100 |
| 24/09/2026 | 67,53 | 71,80 | 67,53 | 71,57 | +5,11% | 6,32% | 6.088.200 |
| 23/09/2026 | 71,16 | 71,46 | 66,63 | 68,09 | -5,13% | 6,79% | 6.215.600 |
| 22/09/2026 | 73,28 | 73,37 | 70,75 | 71,77 | +1,01% | 3,58% | 5.036.200 |