🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
73,58 USD
Máx. histórico
168,52
1824 días
Caída desde máximo
-56,34%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+0,15%
Cierre anterior
73,47
Rango de hoy
73,53 – 77,93
Volumen hoy
3.892.870
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,27%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,84 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 día
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 77,98 | 78,52 | 74,43 | 75,25 | -1,74% | 5,24% | 2.901.300 |
| 06/08/2026 | 77,00 | 78,98 | 76,37 | 76,58 | -2,41% | 3,39% | 2.286.000 |
| 05/08/2026 | 80,00 | 81,01 | 78,26 | 78,47 | +0,45% | 3,44% | 2.376.100 |
| 04/08/2026 | 76,52 | 79,75 | 76,52 | 78,12 | +3,29% | 4,22% | 3.066.200 |
| 03/08/2026 | 71,56 | 76,43 | 71,48 | 75,63 | +5,76% | 6,92% | 3.063.600 |
| 31/07/2026 | 73,94 | 74,46 | 70,37 | 71,51 | -2,38% | 5,53% | 2.524.100 |
| 30/07/2026 | 70,92 | 73,51 | 69,85 | 73,25 | +4,48% | 5,16% | 4.026.600 |
| 29/07/2026 | 71,00 | 73,02 | 69,62 | 70,11 | -3,16% | 4,79% | 3.601.000 |
| 28/07/2026 | 72,61 | 73,75 | 70,95 | 72,40 | -0,89% | 3,86% | 2.457.200 |
| 27/07/2026 | 72,03 | 73,88 | 72,02 | 73,05 | +4,02% | 2,58% | 3.116.800 |
| 24/07/2026 | 71,26 | 72,79 | 70,11 | 70,23 | -1,38% | 3,76% | 2.609.700 |
| 23/07/2026 | 72,00 | 72,49 | 69,86 | 71,21 | -3,66% | 3,65% | 4.204.500 |
| 22/07/2026 | 74,89 | 75,43 | 73,55 | 73,92 | -1,08% | 2,51% | 3.188.200 |
| 21/07/2026 | 75,23 | 75,50 | 73,84 | 74,72 | -0,80% | 2,21% | 4.623.300 |
| 20/07/2026 | 75,87 | 77,46 | 75,20 | 75,32 | -0,99% | 2,99% | 4.339.400 |
| 17/07/2026 | 76,98 | 78,00 | 74,75 | 76,07 | -4,72% | 4,22% | 4.548.100 |
| 16/07/2026 | 80,05 | 83,17 | 79,43 | 79,84 | -2,29% | 4,68% | 3.776.500 |
| 15/07/2026 | 85,62 | 86,80 | 80,44 | 81,71 | -3,24% | 7,43% | 4.444.000 |
| 14/07/2026 | 82,97 | 84,75 | 82,17 | 84,45 | +3,08% | 3,11% | 3.348.400 |
| 13/07/2026 | 82,79 | 84,00 | 81,11 | 81,93 | -1,79% | 3,49% | 3.021.300 |
| 10/07/2026 | 85,14 | 86,00 | 81,92 | 83,42 | -0,43% | 4,79% | 3.471.500 |
| 09/07/2026 | 82,10 | 85,58 | 81,69 | 83,78 | +3,08% | 4,74% | 3.065.200 |
| 08/07/2026 | 82,41 | 82,58 | 79,33 | 81,28 | -2,80% | 3,94% | 4.626.800 |
| 07/07/2026 | 86,00 | 86,77 | 82,87 | 83,62 | -2,52% | 4,53% | 4.032.800 |
| 06/07/2026 | 84,99 | 86,32 | 83,53 | 85,78 | +1,42% | 3,28% | 3.667.000 |
| 02/07/2026 | 84,56 | 86,55 | 82,55 | 84,58 | +0,87% | 4,73% | 3.768.100 |
| 01/07/2026 | 82,85 | 85,31 | 81,86 | 83,85 | +2,82% | 4,16% | 3.753.200 |
| 30/06/2026 | 81,92 | 82,80 | 80,75 | 81,55 | -0,29% | 2,50% | 3.193.900 |
| 29/06/2026 | 80,60 | 82,10 | 78,82 | 81,79 | +2,89% | 4,06% | 4.552.200 |
| 26/06/2026 | 75,87 | 80,47 | 75,57 | 79,49 | +3,44% | 6,46% | 8.865.500 |