🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 hora
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 64,96 | 65,00 | 59,75 | 63,53 | -2,90% | 8,08% | 6.863.400 |
| 12/05/2026 | 65,85 | 68,52 | 64,63 | 65,43 | -1,53% | 5,91% | 5.178.700 |
| 11/05/2026 | 63,09 | 66,61 | 61,85 | 66,45 | +3,81% | 7,54% | 7.789.700 |
| 08/05/2026 | 68,36 | 71,29 | 63,75 | 64,01 | -4,97% | 11,03% | 9.412.900 |
| 07/05/2026 | 67,15 | 68,96 | 66,74 | 67,36 | +2,71% | 3,31% | 7.446.700 |
| 06/05/2026 | 67,79 | 68,46 | 64,26 | 65,58 | -1,84% | 6,20% | 6.023.600 |
| 05/05/2026 | 67,56 | 68,20 | 66,20 | 66,81 | -0,40% | 2,96% | 3.470.900 |
| 04/05/2026 | 67,14 | 68,88 | 66,70 | 67,08 | -0,68% | 3,24% | 4.067.700 |
| 01/05/2026 | 64,76 | 68,05 | 64,60 | 67,54 | +5,07% | 5,33% | 6.423.600 |
| 30/04/2026 | 63,12 | 65,13 | 61,70 | 64,28 | +1,26% | 5,43% | 4.958.600 |
| 29/04/2026 | 62,59 | 63,64 | 61,10 | 63,48 | +0,51% | 4,06% | 3.815.700 |
| 28/04/2026 | 64,37 | 65,39 | 62,86 | 63,16 | -3,02% | 3,93% | 3.309.000 |
| 27/04/2026 | 63,21 | 65,44 | 63,21 | 65,13 | +2,21% | 3,53% | 3.523.400 |
| 24/04/2026 | 63,50 | 64,20 | 62,35 | 63,72 | +1,17% | 2,91% | 4.095.900 |
| 23/04/2026 | 65,51 | 66,02 | 61,28 | 62,98 | -5,41% | 7,24% | 5.710.800 |
| 22/04/2026 | 66,06 | 67,32 | 65,41 | 66,58 | +3,07% | 2,89% | 3.034.200 |
| 21/04/2026 | 67,57 | 68,74 | 64,56 | 64,60 | -3,67% | 6,19% | 6.219.500 |
| 20/04/2026 | 64,35 | 67,15 | 64,18 | 67,06 | +3,97% | 4,62% | 5.793.700 |
| 17/04/2026 | 63,87 | 66,00 | 62,33 | 64,50 | +7,00% | 5,75% | 8.918.000 |
| 16/04/2026 | 60,44 | 61,71 | 58,44 | 60,28 | +1,11% | 5,41% | 4.890.900 |
| 15/04/2026 | 58,40 | 59,93 | 56,64 | 59,62 | +6,81% | 5,64% | 7.574.200 |
| 14/04/2026 | 52,86 | 56,08 | 52,52 | 55,82 | +7,41% | 6,74% | 6.820.300 |
| 13/04/2026 | 48,00 | 52,08 | 47,97 | 51,97 | +7,09% | 8,56% | 5.244.500 |
| 10/04/2026 | 49,45 | 49,90 | 48,20 | 48,53 | -0,98% | 3,44% | 3.596.700 |
| 09/04/2026 | 49,40 | 49,70 | 47,56 | 49,01 | -1,61% | 4,33% | 3.054.100 |
| 08/04/2026 | 51,82 | 53,38 | 49,65 | 49,81 | +5,08% | 7,21% | 6.045.100 |
| 07/04/2026 | 47,57 | 48,35 | 46,52 | 47,40 | -2,17% | 3,85% | 4.267.200 |
| 06/04/2026 | 47,34 | 49,55 | 47,05 | 48,45 | +4,62% | 5,28% | 4.415.200 |
| 02/04/2026 | 43,81 | 46,36 | 43,06 | 46,31 | +1,69% | 7,53% | 3.590.100 |
| 01/04/2026 | 46,66 | 47,35 | 45,17 | 45,54 | -0,61% | 4,67% | 3.668.600 |