🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 3 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 66,63 | 67,46 | 65,23 | 65,69 | -3,64% | 3,35% | 5.000.800 |
| 17/11/2025 | 69,60 | 70,39 | 66,21 | 68,17 | -3,32% | 6,01% | 5.807.100 |
| 14/11/2025 | 70,05 | 73,95 | 69,56 | 70,51 | -3,65% | 6,27% | 6.152.600 |
| 13/11/2025 | 78,19 | 78,60 | 70,13 | 73,18 | -7,31% | 10,83% | 7.741.300 |
| 12/11/2025 | 75,88 | 79,38 | 75,68 | 78,95 | +5,07% | 4,88% | 6.233.300 |
| 11/11/2025 | 77,04 | 77,95 | 73,80 | 75,14 | -1,25% | 5,39% | 4.756.700 |
| 10/11/2025 | 75,79 | 78,20 | 75,22 | 76,09 | +3,36% | 3,93% | 6.495.200 |
| 07/11/2025 | 69,91 | 73,91 | 68,22 | 73,62 | +11,61% | 8,14% | 16.362.600 |
| 06/11/2025 | 71,14 | 71,55 | 65,71 | 65,96 | -7,77% | 8,22% | 10.654.800 |
| 05/11/2025 | 70,11 | 72,94 | 68,51 | 71,52 | +0,15% | 6,32% | 5.195.100 |
| 04/11/2025 | 69,64 | 72,86 | 69,17 | 71,41 | -0,93% | 5,30% | 4.926.800 |
| 03/11/2025 | 71,83 | 73,79 | 71,30 | 72,08 | +0,28% | 3,47% | 4.609.000 |
| 31/10/2025 | 70,00 | 72,15 | 69,50 | 71,88 | +4,33% | 3,79% | 5.679.900 |
| 30/10/2025 | 71,93 | 72,09 | 68,37 | 68,90 | -5,17% | 5,17% | 5.692.100 |
| 29/10/2025 | 75,40 | 76,25 | 72,46 | 72,66 | -4,29% | 5,03% | 3.885.300 |
| 28/10/2025 | 76,88 | 77,19 | 74,27 | 75,92 | -0,69% | 3,80% | 3.596.000 |
| 27/10/2025 | 76,85 | 77,35 | 75,44 | 76,45 | +1,41% | 2,49% | 4.153.500 |
| 24/10/2025 | 78,18 | 78,95 | 75,29 | 75,39 | -0,20% | 4,68% | 4.902.700 |
| 23/10/2025 | 72,76 | 77,00 | 72,10 | 75,54 | +5,02% | 6,73% | 5.571.700 |
| 22/10/2025 | 74,23 | 74,30 | 69,90 | 71,93 | -3,44% | 5,93% | 4.483.800 |
| 21/10/2025 | 72,09 | 75,25 | 71,56 | 74,49 | +3,34% | 5,12% | 5.331.600 |
| 20/10/2025 | 68,81 | 72,53 | 68,25 | 72,08 | +6,16% | 6,22% | 4.928.500 |
| 17/10/2025 | 68,37 | 69,62 | 67,49 | 67,90 | -1,69% | 3,12% | 5.939.500 |
| 16/10/2025 | 73,35 | 73,43 | 68,25 | 69,07 | -5,46% | 7,06% | 6.830.200 |
| 15/10/2025 | 74,05 | 75,06 | 72,24 | 73,06 | +0,19% | 3,81% | 3.880.000 |
| 14/10/2025 | 71,23 | 74,34 | 69,76 | 72,92 | -0,36% | 6,43% | 3.554.100 |
| 13/10/2025 | 72,94 | 73,95 | 71,62 | 73,18 | +2,87% | 3,19% | 4.902.600 |
| 10/10/2025 | 77,85 | 78,50 | 71,05 | 71,14 | -8,16% | 9,57% | 6.889.100 |
| 09/10/2025 | 75,98 | 79,35 | 75,72 | 77,46 | +2,94% | 4,78% | 8.367.900 |
| 08/10/2025 | 77,20 | 77,90 | 74,56 | 75,25 | -1,83% | 4,33% | 4.778.500 |