🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
73,58 USD
Máx. histórico
168,52
1824 días
Caída desde máximo
-56,34%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+0,15%
Cierre anterior
73,47
Rango de hoy
73,53 – 77,93
Volumen hoy
3.892.870
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,27%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,84 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 día
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 42,77 | 44,21 | 42,41 | 43,03 | +1,18% | 4,20% | 4.054.100 |
| 27/03/2026 | 42,99 | 43,85 | 42,10 | 42,53 | -3,01% | 4,08% | 5.375.200 |
| 26/03/2026 | 44,56 | 46,04 | 43,68 | 43,85 | -2,66% | 5,30% | 4.686.800 |
| 25/03/2026 | 46,00 | 47,20 | 44,44 | 45,05 | +0,58% | 6,00% | 3.194.500 |
| 24/03/2026 | 45,47 | 45,61 | 43,61 | 44,79 | -2,97% | 4,40% | 4.315.100 |
| 23/03/2026 | 45,56 | 46,63 | 45,03 | 46,16 | +5,36% | 3,51% | 5.351.700 |
| 20/03/2026 | 44,04 | 45,45 | 43,24 | 43,81 | -1,40% | 5,02% | 5.383.000 |
| 19/03/2026 | 43,21 | 45,46 | 42,78 | 44,43 | +0,02% | 6,20% | 5.751.000 |
| 18/03/2026 | 47,14 | 49,51 | 43,83 | 44,42 | -6,60% | 12,05% | 12.867.700 |
| 17/03/2026 | 48,00 | 48,91 | 46,00 | 47,56 | -0,27% | 6,06% | 5.628.100 |
| 16/03/2026 | 47,58 | 48,35 | 47,08 | 47,69 | +1,73% | 2,67% | 4.506.500 |
| 13/03/2026 | 47,27 | 48,38 | 46,29 | 46,88 | +1,08% | 4,42% | 4.490.800 |
| 12/03/2026 | 50,19 | 51,21 | 46,11 | 46,38 | -8,68% | 10,16% | 6.609.500 |
| 11/03/2026 | 49,83 | 51,39 | 49,22 | 50,79 | +2,05% | 4,35% | 3.939.700 |
| 10/03/2026 | 51,20 | 51,50 | 49,20 | 49,77 | -2,05% | 4,49% | 5.075.200 |
| 09/03/2026 | 50,43 | 51,38 | 49,19 | 50,81 | -1,72% | 4,35% | 6.594.400 |
| 06/03/2026 | 51,35 | 52,40 | 49,82 | 51,70 | -1,52% | 5,02% | 5.597.800 |
| 05/03/2026 | 51,20 | 52,86 | 50,68 | 52,50 | +3,51% | 4,26% | 6.170.900 |
| 04/03/2026 | 48,74 | 51,58 | 48,36 | 50,72 | +6,04% | 6,61% | 7.244.200 |
| 03/03/2026 | 45,28 | 48,61 | 43,73 | 47,83 | +2,49% | 10,79% | 6.807.900 |
| 02/03/2026 | 45,60 | 47,47 | 45,15 | 46,67 | -0,66% | 5,09% | 5.475.800 |
| 27/02/2026 | 48,56 | 48,97 | 45,86 | 46,98 | -6,82% | 6,40% | 9.316.400 |
| 26/02/2026 | 48,43 | 50,84 | 48,26 | 50,42 | +5,09% | 5,33% | 7.164.900 |
| 25/02/2026 | 48,17 | 48,58 | 47,28 | 47,98 | +0,23% | 2,71% | 8.680.500 |
| 24/02/2026 | 47,13 | 48,50 | 46,57 | 47,87 | +1,57% | 4,10% | 4.930.600 |
| 23/02/2026 | 49,91 | 50,62 | 46,76 | 47,13 | -7,75% | 7,73% | 7.174.300 |
| 20/02/2026 | 50,59 | 52,89 | 50,25 | 51,09 | -1,41% | 5,22% | 4.811.000 |
| 19/02/2026 | 49,46 | 51,95 | 49,28 | 51,82 | +0,23% | 5,40% | 6.456.100 |
| 18/02/2026 | 51,95 | 52,90 | 51,00 | 51,70 | +0,19% | 3,65% | 6.630.900 |
| 17/02/2026 | 49,73 | 52,28 | 49,17 | 51,60 | +3,59% | 6,24% | 7.389.200 |