🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 5 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 121,49 | 144,90 | 117,04 | 131,00 | +6,71% | 22,93% | 4.056.800 |
| 08/02/2021 | 109,46 | 123,50 | 109,00 | 122,76 | +18,67% | 13,25% | 3.417.400 |
| 05/02/2021 | 108,83 | 109,41 | 101,25 | 103,45 | -4,89% | 7,50% | 2.932.300 |
| 04/02/2021 | 110,06 | 110,50 | 106,38 | 108,77 | -1,96% | 3,74% | 1.692.700 |
| 03/02/2021 | 115,95 | 115,99 | 109,10 | 110,95 | -1,81% | 5,94% | 1.451.700 |
| 02/02/2021 | 110,00 | 118,80 | 110,00 | 113,00 | +5,01% | 8,00% | 1.875.600 |
| 01/02/2021 | 100,00 | 107,65 | 99,62 | 107,61 | +8,05% | 8,03% | 1.266.000 |
| 29/01/2021 | 100,00 | 104,58 | 97,60 | 99,59 | +0,17% | 6,98% | 1.836.300 |
| 28/01/2021 | 105,00 | 106,29 | 97,21 | 99,42 | -5,58% | 8,65% | 2.097.400 |
| 27/01/2021 | 105,74 | 108,90 | 100,80 | 105,29 | -4,35% | 7,66% | 2.259.300 |
| 26/01/2021 | 113,84 | 114,00 | 109,51 | 110,08 | -2,32% | 3,94% | 1.287.400 |
| 25/01/2021 | 117,11 | 123,45 | 108,00 | 112,70 | -6,04% | 13,19% | 2.660.000 |
| 22/01/2021 | 107,19 | 121,00 | 107,19 | 119,95 | +10,08% | 12,88% | 4.343.500 |
| 21/01/2021 | 107,16 | 109,90 | 104,30 | 108,97 | +2,60% | 5,23% | 1.735.300 |
| 20/01/2021 | 110,00 | 112,00 | 103,25 | 106,21 | -4,31% | 7,95% | 5.091.400 |
| 19/01/2021 | 117,00 | 117,68 | 108,00 | 110,99 | -5,14% | 8,27% | 3.304.900 |
| 15/01/2021 | 123,05 | 127,24 | 107,00 | 117,00 | +1,79% | 16,45% | 8.310.700 |
| 14/01/2021 | 103,50 | 137,98 | 101,00 | 114,94 | +19,28% | 35,73% | 20.858.700 |
| 13/01/2021 | 90,90 | 103,00 | 90,01 | 96,37 | — | 14,29% | 25.159.000 |