🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
73,58 USD
Máx. histórico
168,52
1824 días
Caída desde máximo
-56,34%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+0,15%
Cierre anterior
73,47
Rango de hoy
73,53 – 77,93
Volumen hoy
3.892.870
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,27%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,84 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 23 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 75,88 | 76,23 | 74,23 | 74,43 | -1,87% | 2,63% | 2.527.500 |
| 30/12/2025 | 75,39 | 76,49 | 75,20 | 75,85 | +0,45% | 1,71% | 1.986.200 |
| 29/12/2025 | 74,94 | 76,30 | 74,48 | 75,51 | -0,40% | 2,43% | 2.070.900 |
| 26/12/2025 | 75,47 | 76,20 | 74,90 | 75,81 | -0,24% | 1,72% | 2.071.800 |
| 24/12/2025 | 75,32 | 76,44 | 74,04 | 75,99 | +0,46% | 3,19% | 1.572.500 |
| 23/12/2025 | 77,47 | 78,22 | 74,69 | 75,64 | -3,73% | 4,56% | 3.707.400 |
| 22/12/2025 | 76,94 | 78,98 | 76,47 | 78,57 | +3,08% | 3,26% | 3.633.500 |
| 19/12/2025 | 77,16 | 78,50 | 76,13 | 76,22 | -0,20% | 3,07% | 8.519.900 |
| 18/12/2025 | 74,60 | 78,32 | 73,68 | 76,37 | +6,01% | 6,22% | 7.668.700 |
| 17/12/2025 | 73,36 | 75,73 | 71,74 | 72,04 | -1,84% | 5,44% | 6.827.600 |
| 16/12/2025 | 65,00 | 73,98 | 64,90 | 73,39 | +11,77% | 13,97% | 11.011.700 |
| 15/12/2025 | 67,77 | 68,29 | 65,31 | 65,66 | -2,36% | 4,40% | 4.784.500 |
| 12/12/2025 | 68,32 | 69,20 | 66,48 | 67,25 | -2,58% | 3,98% | 3.926.700 |
| 11/12/2025 | 70,06 | 70,36 | 65,60 | 69,03 | -2,58% | 6,79% | 6.395.000 |
| 10/12/2025 | 68,00 | 71,12 | 67,99 | 70,86 | +3,57% | 4,60% | 4.164.700 |
| 09/12/2025 | 67,45 | 69,94 | 67,09 | 68,42 | +0,46% | 4,23% | 3.303.600 |
| 08/12/2025 | 68,38 | 68,50 | 66,72 | 68,11 | +0,18% | 2,60% | 4.186.500 |
| 05/12/2025 | 68,45 | 68,61 | 67,30 | 67,99 | -1,02% | 1,91% | 3.435.200 |
| 04/12/2025 | 69,20 | 69,36 | 66,66 | 68,69 | -1,36% | 3,89% | 5.115.500 |
| 03/12/2025 | 66,84 | 70,70 | 66,61 | 69,64 | +3,91% | 6,12% | 5.126.000 |
| 02/12/2025 | 69,50 | 71,86 | 66,61 | 67,02 | -2,96% | 7,55% | 7.184.000 |
| 01/12/2025 | 70,30 | 72,14 | 68,82 | 69,07 | -2,66% | 4,72% | 4.402.900 |
| 28/11/2025 | 69,35 | 71,24 | 69,00 | 70,95 | +3,13% | 3,23% | 2.148.700 |
| 26/11/2025 | 69,42 | 70,12 | 68,79 | 68,80 | -0,04% | 1,92% | 3.232.600 |
| 25/11/2025 | 66,50 | 69,13 | 66,07 | 68,83 | +2,90% | 4,60% | 6.118.700 |
| 24/11/2025 | 65,00 | 67,29 | 64,28 | 66,89 | +3,90% | 4,63% | 5.744.600 |
| 21/11/2025 | 63,00 | 65,12 | 60,29 | 64,38 | +2,94% | 7,67% | 5.428.700 |
| 20/11/2025 | 67,65 | 68,65 | 62,45 | 62,54 | -4,30% | 9,16% | 6.111.500 |
| 19/11/2025 | 65,81 | 66,60 | 63,06 | 65,35 | -0,52% | 5,38% | 4.762.900 |
| 18/11/2025 | 66,63 | 67,46 | 65,23 | 65,69 | -3,64% | 3,35% | 5.000.800 |