🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 hora
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 75,87 | 80,47 | 75,57 | 79,49 | +3,44% | 6,46% | 8.865.500 |
| 25/06/2026 | 78,13 | 79,20 | 76,09 | 76,85 | -1,04% | 3,98% | 3.669.800 |
| 24/06/2026 | 72,76 | 79,97 | 72,24 | 77,66 | +8,12% | 10,62% | 5.829.600 |
| 23/06/2026 | 69,96 | 72,33 | 69,61 | 71,83 | -0,51% | 3,89% | 2.818.100 |
| 22/06/2026 | 74,02 | 75,50 | 71,77 | 72,20 | -2,33% | 5,05% | 3.364.800 |
| 18/06/2026 | 71,91 | 74,75 | 71,91 | 73,92 | +4,51% | 3,95% | 4.486.500 |
| 17/06/2026 | 74,12 | 77,10 | 70,59 | 70,73 | -5,30% | 8,78% | 6.220.400 |
| 16/06/2026 | 72,50 | 75,74 | 72,00 | 74,69 | +3,88% | 5,16% | 6.092.500 |
| 15/06/2026 | 69,00 | 73,45 | 68,47 | 71,90 | +8,66% | 7,22% | 6.543.900 |
| 12/06/2026 | 66,81 | 67,50 | 64,12 | 66,17 | -0,48% | 5,06% | 3.024.800 |
| 11/06/2026 | 62,54 | 66,55 | 61,18 | 66,49 | +5,86% | 8,59% | 4.661.700 |
| 10/06/2026 | 63,65 | 66,21 | 62,70 | 62,81 | -3,53% | 5,51% | 4.507.600 |
| 09/06/2026 | 65,90 | 68,70 | 62,84 | 65,11 | -0,53% | 8,89% | 3.087.300 |
| 08/06/2026 | 64,01 | 66,18 | 62,48 | 65,46 | +2,91% | 5,78% | 3.554.200 |
| 05/06/2026 | 67,19 | 68,12 | 62,44 | 63,61 | -7,41% | 8,45% | 3.849.300 |
| 04/06/2026 | 67,20 | 69,15 | 65,88 | 68,70 | +3,67% | 4,86% | 4.697.800 |
| 03/06/2026 | 69,63 | 70,65 | 64,90 | 66,27 | -6,68% | 8,26% | 5.318.000 |
| 02/06/2026 | 71,28 | 72,40 | 70,05 | 71,01 | -2,61% | 3,30% | 4.716.600 |
| 01/06/2026 | 73,97 | 75,22 | 72,35 | 72,91 | -1,00% | 3,88% | 5.736.900 |
| 29/05/2026 | 73,94 | 74,63 | 72,07 | 73,65 | +0,89% | 3,46% | 6.453.800 |
| 28/05/2026 | 70,44 | 73,33 | 69,64 | 73,00 | +3,63% | 5,24% | 5.020.100 |
| 27/05/2026 | 70,00 | 71,80 | 69,40 | 70,44 | +1,69% | 3,43% | 5.826.500 |
| 26/05/2026 | 65,98 | 69,81 | 65,32 | 69,27 | +6,21% | 6,81% | 5.550.000 |
| 22/05/2026 | 68,05 | 69,88 | 64,00 | 65,22 | -2,92% | 8,64% | 5.545.700 |
| 21/05/2026 | 67,24 | 67,83 | 64,49 | 67,18 | +0,09% | 4,97% | 3.964.600 |
| 20/05/2026 | 65,77 | 67,54 | 63,30 | 67,12 | +2,79% | 6,45% | 5.927.200 |
| 19/05/2026 | 64,41 | 65,37 | 62,83 | 65,30 | +1,38% | 3,94% | 4.310.100 |
| 18/05/2026 | 64,98 | 65,97 | 62,84 | 64,41 | -2,14% | 4,82% | 3.466.600 |
| 15/05/2026 | 65,19 | 67,56 | 65,05 | 65,82 | -2,59% | 3,85% | 3.482.200 |
| 14/05/2026 | 63,92 | 67,59 | 63,05 | 67,57 | +6,36% | 7,10% | 4.717.700 |