🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
75,59 USD
Máx. histórico
168,52
1826 días
Caída desde máximo
-55,14%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+5,03%
Cierre anterior
71,97
Rango de hoy
71,97 – 77,59
Volumen hoy
6.747.876
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,23%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 4 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 77,20 | 77,90 | 74,56 | 75,25 | -1,83% | 4,33% | 4.778.500 |
| 07/10/2025 | 76,00 | 77,19 | 74,15 | 76,65 | +1,04% | 4,00% | 4.699.900 |
| 06/10/2025 | 76,65 | 77,19 | 74,46 | 75,86 | +1,38% | 3,56% | 5.298.500 |
| 03/10/2025 | 77,93 | 78,01 | 74,38 | 74,83 | -3,36% | 4,66% | 5.874.000 |
| 02/10/2025 | 75,47 | 78,06 | 73,65 | 77,43 | +4,04% | 5,84% | 6.722.900 |
| 01/10/2025 | 75,99 | 76,08 | 73,40 | 74,42 | +1,83% | 3,53% | 8.902.200 |
| 30/09/2025 | 76,50 | 76,60 | 70,66 | 73,08 | -4,55% | 7,76% | 12.011.000 |
| 29/09/2025 | 76,92 | 77,57 | 74,30 | 76,56 | +0,70% | 4,25% | 7.479.100 |
| 26/09/2025 | 78,00 | 78,75 | 75,21 | 76,03 | -2,45% | 4,54% | 6.138.900 |
| 25/09/2025 | 78,81 | 80,19 | 77,55 | 77,94 | -4,40% | 3,35% | 6.659.200 |
| 24/09/2025 | 84,12 | 85,08 | 81,42 | 81,53 | -1,45% | 4,35% | 5.427.800 |
| 23/09/2025 | 89,77 | 89,84 | 82,54 | 82,73 | -8,20% | 8,13% | 7.727.700 |
| 22/09/2025 | 91,02 | 91,08 | 87,67 | 90,12 | -2,23% | 3,75% | 6.957.000 |
| 19/09/2025 | 89,92 | 92,56 | 89,28 | 92,18 | +2,52% | 3,65% | 9.494.200 |
| 18/09/2025 | 91,64 | 91,99 | 89,33 | 89,91 | -0,54% | 2,90% | 5.087.500 |
| 17/09/2025 | 89,72 | 91,17 | 87,63 | 90,40 | +0,49% | 3,95% | 6.574.900 |
| 16/09/2025 | 89,10 | 90,31 | 86,76 | 89,96 | +0,59% | 3,98% | 7.330.800 |
| 15/09/2025 | 84,11 | 89,61 | 84,11 | 89,43 | +7,64% | 6,54% | 10.280.200 |
| 12/09/2025 | 81,90 | 84,06 | 79,40 | 83,08 | +2,05% | 5,69% | 7.056.500 |
| 11/09/2025 | 85,11 | 85,68 | 81,18 | 81,41 | -4,08% | 5,29% | 7.781.300 |
| 10/09/2025 | 90,00 | 90,14 | 83,96 | 84,87 | -4,01% | 6,87% | 7.449.200 |
| 09/09/2025 | 86,01 | 88,90 | 84,53 | 88,42 | +2,96% | 5,08% | 7.362.900 |
| 08/09/2025 | 87,46 | 88,53 | 85,76 | 85,88 | -1,68% | 3,17% | 6.400.000 |
| 05/09/2025 | 91,04 | 93,20 | 86,44 | 87,35 | -2,58% | 7,42% | 9.276.400 |
| 04/09/2025 | 85,13 | 91,34 | 85,13 | 89,66 | +5,10% | 7,29% | 14.074.300 |
| 03/09/2025 | 82,92 | 85,47 | 82,38 | 85,31 | +3,76% | 3,73% | 9.253.000 |
| 02/09/2025 | 85,35 | 86,22 | 81,60 | 82,22 | -7,05% | 5,41% | 13.888.600 |
| 29/08/2025 | 92,00 | 100,00 | 86,76 | 88,46 | +10,59% | 14,39% | 43.192.900 |
| 28/08/2025 | 78,25 | 81,05 | 78,00 | 79,99 | +3,09% | 3,90% | 13.987.400 |
| 27/08/2025 | 77,65 | 78,95 | 76,43 | 77,59 | -0,46% | 3,25% | 6.791.300 |