🇺🇸 AFRM — Affirm Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

71,97 USD

Máx. histórico

168,52

1825 días

Caída desde máximo

-57,29%

Rango 52 semanas

42,10 – 90,44

Variación hoy

-2,19%

Cierre anterior

73,58

Rango de hoy

71,78 – 73,89

Volumen hoy

3.351.512

Peor caída histórica

-94,71%

04/11/2021 → 27/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

93,24%

Información
Nombre completo
Affirm Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
2.358
PER ⓘ
13,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,87 USD (puede no estar actualizado)
Primera cotización
13/01/2021
Precio actualizado
hace 1 hora
Sobre la empresa

Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 161,56 162,00 147,84 151,86 -5,11% 8,76% 10.437.500
25/10/2021 157,27 165,94 156,80 160,04 +3,11% 5,81% 11.444.500
22/10/2021 154,17 159,82 150,75 155,21 -0,08% 5,88% 9.905.900
21/10/2021 150,66 156,16 149,87 155,34 +5,22% 4,17% 9.504.600
20/10/2021 156,29 158,29 146,15 147,64 -4,96% 7,77% 10.450.900
19/10/2021 157,52 160,69 153,30 155,35 -1,21% 4,69% 12.814.500
18/10/2021 146,73 159,67 146,61 157,25 +7,17% 8,90% 23.542.500
15/10/2021 148,66 153,20 145,54 146,73 -1,17% 5,15% 16.099.500
14/10/2021 151,10 153,49 144,31 148,47 +1,60% 6,08% 24.117.900
13/10/2021 141,42 150,17 141,08 146,13 +3,88% 6,43% 25.985.900
12/10/2021 136,21 142,95 132,12 140,67 +4,18% 7,95% 24.356.800
11/10/2021 141,90 145,99 133,62 135,03 -4,36% 8,72% 31.053.300
08/10/2021 132,33 144,81 131,60 141,19 +5,44% 9,98% 33.649.400
07/10/2021 131,18 140,90 129,18 133,90 +0,15% 8,93% 29.141.300
06/10/2021 109,78 138,88 109,20 133,70 +19,95% 27,04% 53.039.500
05/10/2021 109,15 114,64 109,07 111,46 +3,27% 5,11% 7.799.200
04/10/2021 115,85 117,00 106,80 107,93 -8,42% 8,80% 10.877.500
01/10/2021 118,25 119,85 113,40 117,85 -1,07% 5,45% 9.141.700
30/09/2021 114,44 120,86 112,74 119,13 +5,64% 7,10% 13.469.100
29/09/2021 119,96 121,27 110,64 112,77 -1,53% 8,86% 16.639.200
28/09/2021 126,23 127,88 113,25 114,52 -10,79% 11,59% 14.847.300
27/09/2021 123,38 131,22 122,28 128,37 +3,75% 7,25% 13.047.400
24/09/2021 130,26 133,17 123,28 123,73 -2,49% 7,59% 20.497.700
23/09/2021 113,90 129,08 112,39 126,89 +11,24% 14,65% 21.028.000
22/09/2021 108,50 115,41 106,61 114,07 +5,51% 8,11% 11.312.900
21/09/2021 109,10 111,14 104,00 108,11 +0,38% 6,54% 9.189.300
20/09/2021 109,03 112,81 104,60 107,70 -7,38% 7,53% 12.850.200
17/09/2021 116,94 121,25 114,27 116,28 -1,11% 5,97% 15.284.100
16/09/2021 109,40 119,75 109,15 117,58 +7,13% 9,69% 17.468.900
15/09/2021 108,04 112,76 107,06 109,75 +1,56% 5,28% 14.468.700