🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 hora
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 57,82 | 57,91 | 52,48 | 54,44 | -5,49% | 9,39% | 3.879.500 |
| 05/05/2021 | 62,86 | 63,70 | 55,85 | 57,60 | -7,35% | 12,49% | 4.970.400 |
| 04/05/2021 | 65,77 | 66,00 | 60,13 | 62,17 | -6,90% | 8,93% | 4.054.400 |
| 03/05/2021 | 71,70 | 71,75 | 66,31 | 66,78 | -5,28% | 7,59% | 1.534.000 |
| 30/04/2021 | 72,63 | 74,30 | 70,23 | 70,50 | -4,76% | 5,60% | 1.764.900 |
| 29/04/2021 | 78,89 | 79,30 | 72,80 | 74,02 | -4,13% | 8,24% | 1.886.800 |
| 28/04/2021 | 75,31 | 77,71 | 75,31 | 77,21 | +1,10% | 3,18% | 1.145.100 |
| 27/04/2021 | 78,19 | 78,35 | 74,72 | 76,37 | -2,05% | 4,64% | 959.100 |
| 26/04/2021 | 74,50 | 78,76 | 73,70 | 77,97 | +5,19% | 6,79% | 2.272.900 |
| 23/04/2021 | 68,65 | 74,60 | 68,65 | 74,12 | +8,02% | 8,67% | 2.585.200 |
| 22/04/2021 | 67,73 | 70,37 | 67,10 | 68,62 | +1,58% | 4,83% | 1.309.800 |
| 21/04/2021 | 64,47 | 67,64 | 63,79 | 67,55 | +3,92% | 5,97% | 1.160.400 |
| 20/04/2021 | 65,41 | 67,19 | 63,02 | 65,00 | -1,54% | 6,37% | 1.855.200 |
| 19/04/2021 | 68,50 | 69,56 | 65,16 | 66,02 | -5,31% | 6,42% | 1.948.300 |
| 16/04/2021 | 70,00 | 70,14 | 67,18 | 69,72 | +1,53% | 4,23% | 1.315.300 |
| 15/04/2021 | 70,35 | 70,59 | 67,48 | 68,67 | -0,09% | 4,42% | 1.222.600 |
| 14/04/2021 | 70,18 | 72,20 | 68,63 | 68,73 | -1,97% | 5,09% | 1.540.600 |
| 13/04/2021 | 67,99 | 70,18 | 65,31 | 70,11 | +3,21% | 7,16% | 2.493.400 |
| 12/04/2021 | 71,43 | 71,47 | 66,73 | 67,93 | -3,93% | 6,64% | 1.890.900 |
| 09/04/2021 | 69,43 | 71,20 | 68,38 | 70,71 | +1,29% | 4,06% | 1.070.800 |
| 08/04/2021 | 72,77 | 72,90 | 68,97 | 69,81 | -2,36% | 5,40% | 1.091.200 |
| 07/04/2021 | 72,73 | 72,73 | 69,75 | 71,50 | -2,05% | 4,10% | 1.264.500 |
| 06/04/2021 | 70,37 | 73,50 | 69,70 | 73,00 | +5,20% | 5,40% | 1.909.100 |
| 05/04/2021 | 71,74 | 72,41 | 68,40 | 69,39 | -2,88% | 5,59% | 1.154.800 |
| 01/04/2021 | 73,00 | 74,97 | 70,37 | 71,45 | +1,03% | 6,30% | 1.661.000 |
| 31/03/2021 | 67,71 | 71,20 | 65,65 | 70,72 | +6,52% | 8,20% | 2.296.000 |
| 30/03/2021 | 69,69 | 69,74 | 65,77 | 66,39 | -5,14% | 5,70% | 2.254.700 |
| 29/03/2021 | 69,72 | 73,92 | 68,67 | 69,99 | +0,39% | 7,53% | 1.984.400 |
| 26/03/2021 | 70,00 | 72,37 | 67,02 | 69,72 | +0,23% | 7,64% | 1.474.100 |
| 25/03/2021 | 70,62 | 71,30 | 67,72 | 69,56 | -4,23% | 5,07% | 2.244.400 |