🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 hora
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 62,80 | 64,15 | 57,36 | 57,63 | -8,23% | 10,81% | 13.101.300 |
| 20/01/2022 | 65,27 | 69,28 | 59,21 | 62,80 | -2,33% | 15,43% | 22.821.400 |
| 19/01/2022 | 65,10 | 67,09 | 63,30 | 64,30 | +0,19% | 5,82% | 9.083.100 |
| 18/01/2022 | 67,60 | 69,60 | 63,77 | 64,18 | -7,24% | 8,62% | 9.907.100 |
| 14/01/2022 | 71,30 | 75,44 | 68,39 | 69,19 | -4,08% | 9,89% | 8.823.600 |
| 13/01/2022 | 79,22 | 79,69 | 71,88 | 72,13 | -8,45% | 9,85% | 9.484.100 |
| 12/01/2022 | 83,03 | 84,68 | 78,64 | 78,79 | -2,76% | 7,27% | 6.972.100 |
| 11/01/2022 | 77,43 | 83,60 | 76,70 | 81,03 | +3,57% | 8,91% | 9.699.800 |
| 10/01/2022 | 76,75 | 78,75 | 71,70 | 78,24 | -1,73% | 9,18% | 10.784.400 |
| 07/01/2022 | 79,42 | 83,39 | 77,56 | 79,62 | -1,82% | 7,34% | 6.723.600 |
| 06/01/2022 | 78,89 | 83,68 | 74,36 | 81,10 | +1,97% | 11,81% | 10.471.300 |
| 05/01/2022 | 82,97 | 85,68 | 78,91 | 79,53 | -6,88% | 8,16% | 10.118.700 |
| 04/01/2022 | 94,69 | 95,52 | 80,09 | 85,41 | -10,29% | 16,29% | 21.958.300 |
| 03/01/2022 | 102,00 | 102,21 | 94,75 | 95,21 | -5,32% | 7,31% | 8.442.700 |
| 31/12/2021 | 102,90 | 105,74 | 100,50 | 100,56 | -3,19% | 5,09% | 3.728.900 |
| 30/12/2021 | 98,42 | 107,57 | 97,56 | 103,87 | +5,69% | 10,17% | 6.357.800 |
| 29/12/2021 | 101,24 | 102,10 | 96,52 | 98,28 | -3,43% | 5,51% | 5.499.600 |
| 28/12/2021 | 104,82 | 107,00 | 99,92 | 101,77 | -3,75% | 6,75% | 5.343.600 |
| 27/12/2021 | 102,26 | 108,20 | 102,26 | 105,73 | +4,52% | 5,81% | 8.118.100 |
| 23/12/2021 | 100,81 | 102,07 | 96,33 | 101,16 | +0,09% | 5,69% | 4.519.800 |
| 22/12/2021 | 100,94 | 105,40 | 99,16 | 101,07 | -2,47% | 6,18% | 4.369.700 |
| 21/12/2021 | 98,84 | 104,13 | 95,62 | 103,63 | +6,43% | 8,61% | 7.591.700 |
| 20/12/2021 | 94,60 | 99,61 | 93,51 | 97,37 | -1,42% | 6,45% | 7.297.800 |
| 17/12/2021 | 95,69 | 102,39 | 92,34 | 98,77 | -0,47% | 10,51% | 16.414.200 |
| 16/12/2021 | 113,00 | 113,32 | 92,06 | 99,24 | -10,58% | 18,81% | 19.807.300 |
| 15/12/2021 | 103,00 | 113,19 | 101,67 | 110,98 | +4,93% | 11,18% | 11.070.500 |
| 14/12/2021 | 104,56 | 108,85 | 101,35 | 105,77 | -3,81% | 7,17% | 11.541.600 |
| 13/12/2021 | 113,98 | 116,89 | 107,67 | 109,96 | -4,12% | 8,09% | 9.736.400 |
| 10/12/2021 | 119,13 | 122,00 | 112,23 | 114,68 | -3,74% | 8,20% | 6.351.600 |
| 09/12/2021 | 126,49 | 127,89 | 115,85 | 119,13 | -6,91% | 9,52% | 8.171.100 |