🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 3 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 36,13 | 37,78 | 32,95 | 33,56 | -6,31% | 13,37% | 8.160.300 |
| 04/03/2022 | 38,80 | 40,10 | 35,24 | 35,82 | -8,39% | 12,54% | 7.702.900 |
| 03/03/2022 | 42,27 | 42,58 | 38,81 | 39,10 | -6,46% | 8,92% | 7.885.300 |
| 02/03/2022 | 42,91 | 43,00 | 39,44 | 41,80 | -1,32% | 8,30% | 8.284.600 |
| 01/03/2022 | 41,60 | 43,49 | 40,25 | 42,36 | +1,24% | 7,79% | 10.326.200 |
| 28/02/2022 | 39,06 | 43,40 | 38,64 | 41,84 | +6,76% | 12,19% | 18.664.000 |
| 25/02/2022 | 38,02 | 40,20 | 37,15 | 39,19 | +1,24% | 8,02% | 9.912.600 |
| 24/02/2022 | 32,70 | 38,94 | 32,29 | 38,71 | +10,60% | 20,34% | 18.017.300 |
| 23/02/2022 | 36,72 | 37,15 | 35,00 | 35,00 | -3,87% | 5,86% | 10.933.000 |
| 22/02/2022 | 36,31 | 38,50 | 36,05 | 36,41 | -2,46% | 6,75% | 12.277.500 |
| 18/02/2022 | 37,43 | 38,39 | 35,90 | 37,33 | -0,90% | 6,65% | 14.165.500 |
| 17/02/2022 | 42,15 | 43,00 | 37,51 | 37,67 | -12,23% | 13,02% | 21.442.100 |
| 16/02/2022 | 44,13 | 44,50 | 41,86 | 42,92 | -4,20% | 5,98% | 15.363.900 |
| 15/02/2022 | 45,00 | 45,20 | 42,12 | 44,80 | +2,52% | 6,84% | 27.207.400 |
| 14/02/2022 | 44,93 | 47,68 | 43,24 | 43,70 | -6,12% | 9,88% | 26.759.600 |
| 11/02/2022 | 53,06 | 54,49 | 45,58 | 46,55 | -20,67% | 16,79% | 63.024.000 |
| 10/02/2022 | 75,24 | 83,57 | 50,00 | 58,68 | -21,42% | 44,62% | 86.940.400 |
| 09/02/2022 | 67,42 | 75,06 | 66,91 | 74,68 | +14,45% | 12,09% | 17.479.300 |
| 08/02/2022 | 62,00 | 65,98 | 61,63 | 65,25 | +3,54% | 7,02% | 10.059.300 |
| 07/02/2022 | 63,01 | 68,84 | 62,00 | 63,02 | +0,43% | 10,86% | 13.527.000 |
| 04/02/2022 | 58,47 | 64,56 | 56,64 | 62,75 | +9,15% | 13,55% | 14.572.100 |
| 03/02/2022 | 56,99 | 60,99 | 56,50 | 57,49 | -5,58% | 7,88% | 9.102.400 |
| 02/02/2022 | 64,26 | 65,41 | 59,27 | 60,89 | -9,77% | 9,55% | 13.944.900 |
| 01/02/2022 | 64,18 | 67,87 | 62,52 | 67,48 | +5,32% | 8,34% | 15.394.600 |
| 31/01/2022 | 59,89 | 67,59 | 58,75 | 64,07 | +7,30% | 14,76% | 23.037.100 |
| 28/01/2022 | 53,48 | 59,90 | 50,78 | 59,71 | +17,06% | 17,05% | 27.590.000 |
| 27/01/2022 | 57,40 | 57,83 | 48,17 | 51,01 | -8,47% | 16,83% | 17.812.100 |
| 26/01/2022 | 57,45 | 61,75 | 54,62 | 55,73 | +2,22% | 12,41% | 15.526.900 |
| 25/01/2022 | 55,23 | 58,40 | 52,70 | 54,52 | -6,40% | 10,32% | 11.543.900 |
| 24/01/2022 | 55,51 | 58,89 | 48,62 | 58,25 | +1,08% | 18,50% | 22.026.300 |