🇺🇸 AFRM — Affirm Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

71,97 USD

Máx. histórico

168,52

1825 días

Caída desde máximo

-57,29%

Rango 52 semanas

42,10 – 90,44

Variación hoy

-2,19%

Cierre anterior

73,58

Rango de hoy

71,78 – 73,89

Volumen hoy

3.351.512

Peor caída histórica

-94,71%

04/11/2021 → 27/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

93,24%

Información
Nombre completo
Affirm Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
2.358
PER ⓘ
13,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,87 USD (puede no estar actualizado)
Primera cotización
13/01/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 122,56 128,86 117,82 127,97 +4,27% 9,01% 7.868.400
07/12/2021 116,56 124,11 116,25 122,73 +10,62% 6,74% 8.968.600
06/12/2021 103,01 114,96 96,44 110,95 +3,46% 17,98% 9.476.900
03/12/2021 114,87 114,87 103,84 107,24 -5,72% 9,60% 12.534.600
02/12/2021 113,58 119,99 111,28 113,75 -2,42% 7,67% 9.494.100
01/12/2021 127,83 132,16 114,69 116,57 -7,98% 13,67% 9.183.600
30/11/2021 133,56 135,49 124,35 126,68 -4,14% 8,34% 11.220.000
29/11/2021 140,01 140,49 129,08 132,15 -3,53% 8,15% 7.712.600
26/11/2021 130,80 137,39 130,50 136,98 +3,19% 5,27% 5.113.200
24/11/2021 126,79 133,83 124,78 132,75 +4,03% 7,14% 6.564.900
23/11/2021 120,76 129,63 120,05 127,61 +3,32% 7,93% 11.418.500
22/11/2021 136,00 136,07 118,86 123,51 -9,29% 12,66% 14.393.400
19/11/2021 137,89 139,13 133,45 136,16 -2,13% 4,12% 10.607.700
18/11/2021 146,38 149,17 138,98 139,13 -8,30% 6,96% 14.067.200
17/11/2021 151,67 159,40 149,90 151,72 +0,28% 6,26% 7.793.700
16/11/2021 146,80 153,75 142,12 151,29 +2,23% 7,92% 9.302.600
15/11/2021 150,62 150,68 144,51 147,99 -0,67% 4,10% 6.722.600
12/11/2021 148,14 149,67 142,25 148,99 -1,87% 5,01% 17.047.500
11/11/2021 165,25 166,51 147,50 151,83 +13,70% 11,50% 34.591.700
10/11/2021 146,93 149,00 132,16 133,53 -15,37% 11,46% 22.572.100
09/11/2021 160,00 161,19 154,62 157,79 -3,42% 4,11% 8.368.900
08/11/2021 165,67 176,65 161,50 163,37 -0,52% 9,14% 8.253.600
05/11/2021 163,90 166,05 159,65 164,23 -2,55% 3,90% 6.641.600
04/11/2021 160,77 168,74 159,34 168,52 +4,62% 5,85% 7.957.900
03/11/2021 156,92 162,50 156,02 161,08 +3,33% 4,13% 7.472.000
02/11/2021 152,75 156,20 148,64 155,89 +2,12% 4,95% 5.483.700
01/11/2021 163,00 163,28 150,78 152,66 -6,06% 7,67% 11.575.400
29/10/2021 160,00 165,80 157,51 162,50 +0,38% 5,18% 6.404.300
28/10/2021 155,45 162,82 153,26 161,89 +7,11% 6,15% 7.325.300
27/10/2021 155,85 161,92 150,30 151,14 -0,47% 7,46% 9.066.400