🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 4 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 69,29 | 69,90 | 67,54 | 68,18 | -1,74% | 3,41% | 3.625.000 |
| 17/06/2021 | 66,80 | 70,81 | 66,50 | 69,39 | +2,94% | 6,46% | 3.023.000 |
| 16/06/2021 | 67,14 | 69,40 | 65,65 | 67,41 | +0,22% | 5,59% | 4.014.600 |
| 15/06/2021 | 68,82 | 69,37 | 66,28 | 67,26 | -2,44% | 4,49% | 2.718.000 |
| 14/06/2021 | 68,26 | 70,68 | 67,60 | 68,94 | +1,41% | 4,51% | 3.741.200 |
| 11/06/2021 | 65,29 | 68,89 | 63,91 | 67,98 | +6,75% | 7,63% | 4.780.800 |
| 10/06/2021 | 60,62 | 64,02 | 60,23 | 63,68 | +5,68% | 6,25% | 2.900.900 |
| 09/06/2021 | 64,25 | 64,63 | 60,21 | 60,26 | -3,57% | 6,88% | 2.160.300 |
| 08/06/2021 | 59,79 | 63,89 | 59,59 | 62,49 | +5,10% | 7,20% | 2.726.300 |
| 07/06/2021 | 60,34 | 61,15 | 58,34 | 59,46 | -0,32% | 4,66% | 1.842.100 |
| 04/06/2021 | 64,01 | 64,40 | 59,52 | 59,65 | -5,68% | 7,62% | 3.444.600 |
| 03/06/2021 | 64,01 | 65,76 | 62,34 | 63,24 | -3,07% | 5,34% | 2.408.600 |
| 02/06/2021 | 62,67 | 65,60 | 62,07 | 65,24 | +4,35% | 5,63% | 2.879.600 |
| 01/06/2021 | 63,25 | 64,27 | 60,88 | 62,52 | +2,81% | 5,36% | 4.301.900 |
| 28/05/2021 | 58,00 | 61,06 | 57,85 | 60,81 | +6,14% | 5,53% | 3.308.800 |
| 27/05/2021 | 56,29 | 57,29 | 55,03 | 57,29 | +0,51% | 4,01% | 2.565.600 |
| 26/05/2021 | 54,32 | 57,56 | 52,61 | 57,00 | +5,48% | 9,11% | 4.039.500 |
| 25/05/2021 | 53,30 | 54,19 | 52,63 | 54,04 | +1,67% | 2,93% | 3.716.600 |
| 24/05/2021 | 52,90 | 53,34 | 50,88 | 53,15 | -0,39% | 4,65% | 6.965.000 |
| 21/05/2021 | 55,00 | 56,76 | 53,32 | 53,36 | -2,79% | 6,25% | 3.175.600 |
| 20/05/2021 | 51,16 | 56,79 | 51,11 | 54,89 | +8,80% | 11,10% | 4.790.100 |
| 19/05/2021 | 48,69 | 50,98 | 48,67 | 50,45 | -2,30% | 4,74% | 2.545.100 |
| 18/05/2021 | 50,86 | 53,27 | 50,23 | 51,64 | +2,06% | 5,98% | 2.006.600 |
| 17/05/2021 | 52,57 | 52,81 | 50,01 | 50,60 | -6,30% | 5,33% | 3.853.900 |
| 14/05/2021 | 49,38 | 54,61 | 49,06 | 54,00 | +11,64% | 11,24% | 3.886.600 |
| 13/05/2021 | 50,02 | 50,75 | 47,12 | 48,37 | -2,91% | 7,26% | 4.046.000 |
| 12/05/2021 | 54,44 | 54,55 | 48,63 | 49,82 | -10,15% | 10,87% | 5.248.200 |
| 11/05/2021 | 49,88 | 55,90 | 46,50 | 55,45 | -2,72% | 18,85% | 7.339.300 |
| 10/05/2021 | 52,65 | 57,67 | 52,13 | 57,00 | +5,56% | 10,52% | 5.777.300 |
| 07/05/2021 | 57,04 | 58,70 | 53,78 | 54,00 | -0,81% | 8,63% | 3.332.300 |