🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 hora
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 109,06 | 114,74 | 105,00 | 108,06 | -1,13% | 8,93% | 22.207.800 |
| 13/09/2021 | 110,21 | 114,75 | 102,30 | 109,30 | -11,64% | 11,30% | 44.888.000 |
| 10/09/2021 | 111,10 | 126,46 | 105,60 | 123,70 | +34,37% | 18,78% | 54.061.700 |
| 09/09/2021 | 88,00 | 92,29 | 86,76 | 92,06 | +5,16% | 6,28% | 10.966.700 |
| 08/09/2021 | 92,11 | 94,04 | 87,13 | 87,54 | -4,34% | 7,50% | 5.001.400 |
| 07/09/2021 | 94,04 | 95,60 | 91,50 | 91,51 | -1,66% | 4,36% | 3.557.500 |
| 03/09/2021 | 98,94 | 100,00 | 92,55 | 93,05 | -6,00% | 7,53% | 6.093.600 |
| 02/09/2021 | 97,11 | 99,32 | 95,24 | 98,99 | +2,60% | 4,20% | 6.501.000 |
| 01/09/2021 | 94,39 | 98,67 | 93,28 | 96,48 | +0,15% | 5,71% | 6.364.300 |
| 31/08/2021 | 95,24 | 96,55 | 90,28 | 96,34 | -3,26% | 6,58% | 15.838.900 |
| 30/08/2021 | 96,24 | 101,00 | 91,28 | 99,59 | +46,67% | 10,10% | 44.400.900 |
| 27/08/2021 | 66,89 | 69,41 | 66,10 | 67,90 | -2,97% | 4,95% | 7.831.100 |
| 26/08/2021 | 72,71 | 74,19 | 69,42 | 69,98 | -3,75% | 6,56% | 2.346.200 |
| 25/08/2021 | 69,66 | 73,60 | 68,38 | 72,71 | +6,10% | 7,49% | 3.459.800 |
| 24/08/2021 | 68,00 | 70,70 | 67,32 | 68,53 | +1,21% | 4,97% | 2.206.500 |
| 23/08/2021 | 65,37 | 68,00 | 65,29 | 67,71 | +4,56% | 4,15% | 1.934.100 |
| 20/08/2021 | 63,29 | 64,87 | 63,15 | 64,76 | +2,05% | 2,72% | 1.118.700 |
| 19/08/2021 | 62,97 | 64,80 | 62,80 | 63,46 | -1,89% | 3,18% | 1.418.200 |
| 18/08/2021 | 63,80 | 65,83 | 62,01 | 64,68 | +1,86% | 5,99% | 1.941.100 |
| 17/08/2021 | 62,14 | 65,80 | 62,11 | 63,50 | -0,14% | 5,94% | 2.209.400 |
| 16/08/2021 | 65,22 | 65,23 | 61,66 | 63,59 | -3,58% | 5,47% | 1.589.100 |
| 13/08/2021 | 67,68 | 68,46 | 64,77 | 65,95 | -2,35% | 5,45% | 1.679.800 |
| 12/08/2021 | 68,75 | 68,78 | 66,75 | 67,54 | -1,57% | 2,95% | 1.128.700 |
| 11/08/2021 | 66,36 | 68,71 | 65,50 | 68,62 | +4,67% | 4,84% | 2.259.900 |
| 10/08/2021 | 66,39 | 66,50 | 65,01 | 65,56 | -0,49% | 2,24% | 1.244.200 |
| 09/08/2021 | 68,00 | 68,34 | 65,86 | 65,88 | -1,92% | 3,64% | 1.536.800 |
| 06/08/2021 | 67,16 | 68,10 | 64,28 | 67,17 | +0,01% | 5,69% | 1.886.500 |
| 05/08/2021 | 67,43 | 71,50 | 64,76 | 67,16 | -1,55% | 10,00% | 4.518.700 |
| 04/08/2021 | 67,02 | 70,20 | 66,12 | 68,22 | +2,32% | 6,09% | 5.513.600 |
| 03/08/2021 | 64,44 | 69,93 | 58,68 | 66,67 | +3,03% | 17,46% | 10.602.700 |