🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 4 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 57,88 | 66,88 | 56,66 | 64,71 | +14,90% | 17,65% | 9.233.300 |
| 30/07/2021 | 61,00 | 61,40 | 56,02 | 56,32 | -7,46% | 8,82% | 1.917.000 |
| 29/07/2021 | 61,50 | 62,77 | 60,80 | 60,86 | -0,52% | 3,20% | 1.599.300 |
| 28/07/2021 | 60,31 | 61,98 | 60,16 | 61,18 | +2,82% | 3,02% | 1.923.300 |
| 27/07/2021 | 58,54 | 59,64 | 56,40 | 59,50 | +0,13% | 5,53% | 1.616.200 |
| 26/07/2021 | 58,29 | 61,22 | 58,19 | 59,42 | +1,24% | 5,20% | 1.577.400 |
| 23/07/2021 | 59,10 | 59,22 | 57,40 | 58,69 | -0,53% | 3,08% | 1.415.500 |
| 22/07/2021 | 60,38 | 60,54 | 58,51 | 59,00 | -2,69% | 3,35% | 1.790.500 |
| 21/07/2021 | 58,00 | 62,09 | 57,80 | 60,63 | +5,61% | 7,39% | 2.487.300 |
| 20/07/2021 | 56,31 | 58,42 | 55,58 | 57,41 | +2,77% | 5,04% | 2.311.500 |
| 19/07/2021 | 54,68 | 56,77 | 54,06 | 55,86 | -2,85% | 4,96% | 2.925.800 |
| 16/07/2021 | 57,72 | 58,09 | 56,04 | 57,50 | +0,09% | 3,54% | 1.962.700 |
| 15/07/2021 | 57,44 | 58,73 | 55,58 | 57,45 | +1,22% | 5,48% | 3.483.100 |
| 14/07/2021 | 59,73 | 60,80 | 55,67 | 56,76 | -2,49% | 8,59% | 6.840.400 |
| 13/07/2021 | 64,84 | 66,80 | 55,59 | 58,21 | -10,45% | 17,29% | 9.661.700 |
| 12/07/2021 | 66,67 | 67,71 | 64,57 | 65,00 | -3,35% | 4,71% | 2.604.500 |
| 09/07/2021 | 64,41 | 67,45 | 63,90 | 67,25 | +5,09% | 5,51% | 2.032.600 |
| 08/07/2021 | 61,31 | 64,16 | 60,59 | 63,99 | -0,47% | 5,82% | 2.537.600 |
| 07/07/2021 | 68,63 | 68,70 | 63,26 | 64,29 | -5,44% | 7,92% | 1.961.400 |
| 06/07/2021 | 68,57 | 69,62 | 66,66 | 67,99 | -1,28% | 4,31% | 1.629.900 |
| 02/07/2021 | 68,82 | 69,79 | 67,31 | 68,87 | +0,73% | 3,60% | 1.085.100 |
| 01/07/2021 | 67,00 | 68,98 | 65,88 | 68,37 | +1,51% | 4,63% | 2.235.200 |
| 30/06/2021 | 66,19 | 69,63 | 65,30 | 67,35 | +1,34% | 6,54% | 2.586.200 |
| 29/06/2021 | 64,43 | 68,64 | 63,74 | 66,46 | +3,15% | 7,61% | 2.036.000 |
| 28/06/2021 | 64,51 | 65,34 | 63,38 | 64,43 | +0,05% | 3,04% | 1.729.700 |
| 25/06/2021 | 66,88 | 67,43 | 63,82 | 64,40 | -2,91% | 5,40% | 1.812.000 |
| 24/06/2021 | 66,64 | 68,33 | 65,65 | 66,33 | +1,80% | 4,02% | 1.820.100 |
| 23/06/2021 | 63,50 | 65,83 | 63,32 | 65,16 | +2,70% | 3,95% | 1.617.600 |
| 22/06/2021 | 63,30 | 63,99 | 60,65 | 63,45 | -0,55% | 5,28% | 3.929.100 |
| 21/06/2021 | 68,00 | 68,17 | 63,68 | 63,80 | -6,42% | 6,60% | 4.401.000 |