🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 16,47 | 16,49 | 16,05 | 16,31 | -0,67% | 2,67% | 2.629.800 |
| 02/01/2018 | 16,05 | 16,86 | 16,00 | 16,42 | +3,60% | 5,36% | 4.857.000 |
| 29/12/2017 | 15,90 | 15,93 | 15,75 | 15,85 | -0,38% | 1,10% | 1.444.300 |
| 28/12/2017 | 15,96 | 16,02 | 15,83 | 15,91 | -0,06% | 1,19% | 1.719.300 |
| 27/12/2017 | 15,90 | 15,98 | 15,78 | 15,92 | -0,06% | 1,26% | 1.044.700 |
| 26/12/2017 | 15,88 | 16,03 | 15,69 | 15,93 | +0,06% | 2,14% | 1.033.700 |
| 22/12/2017 | 15,93 | 16,09 | 15,81 | 15,92 | +0,25% | 1,76% | 1.691.500 |
| 21/12/2017 | 15,58 | 16,17 | 15,42 | 15,88 | +1,47% | 4,81% | 3.205.100 |
| 20/12/2017 | 15,03 | 15,79 | 15,03 | 15,65 | +4,40% | 5,06% | 4.085.500 |
| 19/12/2017 | 14,74 | 15,12 | 14,70 | 14,99 | +1,97% | 2,85% | 4.113.700 |
| 18/12/2017 | 15,02 | 15,19 | 14,55 | 14,70 | -1,67% | 4,26% | 4.776.500 |
| 15/12/2017 | 15,10 | 15,25 | 14,86 | 14,95 | -0,99% | 2,58% | 6.380.500 |
| 14/12/2017 | 15,01 | 15,40 | 15,00 | 15,10 | +0,80% | 2,66% | 4.101.000 |
| 13/12/2017 | 15,03 | 15,07 | 14,87 | 14,98 | +0,47% | 1,33% | 3.744.300 |
| 12/12/2017 | 15,38 | 15,48 | 14,78 | 14,91 | -3,93% | 4,55% | 7.323.900 |
| 11/12/2017 | 15,35 | 15,63 | 15,22 | 15,52 | +1,57% | 2,67% | 3.101.700 |
| 08/12/2017 | 15,99 | 16,15 | 14,65 | 15,28 | -4,62% | 9,38% | 14.293.100 |
| 07/12/2017 | 15,77 | 16,15 | 15,68 | 16,02 | +1,59% | 2,98% | 6.594.700 |
| 06/12/2017 | 15,48 | 16,02 | 15,35 | 15,77 | +1,02% | 4,33% | 3.922.100 |
| 05/12/2017 | 15,79 | 15,98 | 15,42 | 15,61 | -1,39% | 3,55% | 4.514.900 |
| 04/12/2017 | 16,05 | 16,19 | 15,57 | 15,83 | -1,06% | 3,86% | 2.658.500 |
| 01/12/2017 | 16,02 | 16,10 | 15,81 | 16,00 | -0,37% | 1,81% | 1.899.400 |
| 30/11/2017 | 15,90 | 16,21 | 15,87 | 16,06 | +0,94% | 2,14% | 1.754.400 |
| 29/11/2017 | 16,03 | 16,09 | 15,46 | 15,91 | -0,56% | 3,93% | 2.606.100 |
| 28/11/2017 | 16,41 | 16,43 | 15,87 | 16,00 | -1,23% | 3,42% | 2.065.800 |
| 27/11/2017 | 16,45 | 16,65 | 16,16 | 16,20 | -1,64% | 2,98% | 1.916.700 |
| 24/11/2017 | 16,92 | 16,94 | 15,79 | 16,47 | -3,17% | 6,80% | 1.993.500 |
| 22/11/2017 | 17,03 | 17,39 | 16,72 | 17,01 | -0,18% | 3,93% | 2.645.500 |
| 21/11/2017 | 16,55 | 17,50 | 16,50 | 17,04 | +0,24% | 6,04% | 3.663.800 |
| 20/11/2017 | 16,90 | 17,17 | 16,88 | 17,00 | +1,01% | 1,72% | 2.683.600 |