🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 12,92 | 12,94 | 12,52 | 12,65 | -2,84% | 3,25% | 1.832.600 |
| 17/04/2017 | 12,70 | 13,10 | 12,68 | 13,02 | +3,09% | 3,31% | 1.465.500 |
| 13/04/2017 | 12,61 | 13,10 | 12,51 | 12,63 | +0,56% | 4,68% | 1.996.300 |
| 12/04/2017 | 12,47 | 12,68 | 12,46 | 12,56 | -0,55% | 1,76% | 1.039.700 |
| 11/04/2017 | 12,30 | 12,77 | 12,28 | 12,63 | +1,94% | 3,98% | 2.635.200 |
| 10/04/2017 | 11,96 | 12,50 | 11,96 | 12,39 | +3,51% | 4,52% | 3.930.100 |
| 07/04/2017 | 11,99 | 12,03 | 11,92 | 11,97 | -0,75% | 0,92% | 2.104.900 |
| 06/04/2017 | 12,40 | 12,56 | 11,91 | 12,06 | -2,74% | 5,24% | 3.309.100 |
| 05/04/2017 | 12,52 | 12,70 | 12,38 | 12,40 | -0,08% | 2,56% | 2.254.700 |
| 04/04/2017 | 12,31 | 12,45 | 12,13 | 12,41 | +0,89% | 2,60% | 3.995.000 |
| 03/04/2017 | 13,04 | 13,19 | 12,03 | 12,30 | -6,04% | 8,90% | 4.524.600 |
| 31/03/2017 | 13,00 | 13,13 | 12,85 | 13,09 | +0,61% | 2,12% | 3.114.400 |
| 30/03/2017 | 13,18 | 13,48 | 12,96 | 13,01 | -1,96% | 3,95% | 4.342.700 |
| 29/03/2017 | 12,89 | 13,35 | 12,78 | 13,27 | +3,03% | 4,38% | 1.564.700 |
| 28/03/2017 | 12,67 | 13,00 | 12,65 | 12,88 | +1,98% | 2,76% | 1.564.100 |
| 27/03/2017 | 12,46 | 12,72 | 12,45 | 12,63 | -0,32% | 2,17% | 2.887.100 |
| 24/03/2017 | 12,50 | 12,85 | 12,50 | 12,67 | +1,77% | 2,80% | 1.452.200 |
| 23/03/2017 | 12,51 | 12,74 | 12,41 | 12,45 | -0,40% | 2,64% | 895.200 |
| 22/03/2017 | 12,50 | 12,51 | 12,24 | 12,50 | +0,00% | 2,16% | 741.300 |
| 21/03/2017 | 12,80 | 12,90 | 12,45 | 12,50 | -2,27% | 3,52% | 2.966.900 |
| 20/03/2017 | 12,91 | 12,99 | 12,70 | 12,79 | +0,79% | 2,25% | 766.900 |
| 17/03/2017 | 12,82 | 12,90 | 12,48 | 12,69 | -1,48% | 3,28% | 2.186.500 |
| 16/03/2017 | 13,17 | 13,19 | 12,85 | 12,88 | -1,68% | 2,58% | 3.536.400 |
| 15/03/2017 | 12,52 | 13,14 | 12,46 | 13,10 | +5,22% | 5,43% | 5.697.100 |
| 14/03/2017 | 12,03 | 12,65 | 11,81 | 12,45 | +4,10% | 6,98% | 2.112.100 |
| 13/03/2017 | 11,35 | 12,06 | 11,31 | 11,96 | +6,50% | 6,61% | 4.163.600 |
| 10/03/2017 | 11,51 | 11,67 | 11,14 | 11,23 | -2,94% | 4,60% | 5.656.700 |
| 09/03/2017 | 12,23 | 12,23 | 11,51 | 11,57 | -5,09% | 5,89% | 3.993.200 |
| 08/03/2017 | 12,43 | 12,44 | 12,16 | 12,19 | -0,81% | 2,25% | 2.605.500 |
| 07/03/2017 | 13,05 | 13,12 | 12,14 | 12,29 | -5,17% | 7,51% | 3.020.000 |