🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 6 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 15,29 | 15,89 | 15,16 | 15,64 | +2,22% | 4,77% | 1.844.800 |
| 12/07/2017 | 15,00 | 15,47 | 15,00 | 15,30 | +1,93% | 3,13% | 1.730.200 |
| 11/07/2017 | 14,79 | 15,21 | 14,68 | 15,01 | +1,56% | 3,58% | 3.943.200 |
| 10/07/2017 | 14,45 | 14,85 | 14,30 | 14,78 | +2,28% | 3,81% | 1.364.400 |
| 07/07/2017 | 14,75 | 14,79 | 14,43 | 14,45 | -1,63% | 2,44% | 2.010.000 |
| 06/07/2017 | 14,71 | 14,78 | 14,54 | 14,69 | +0,14% | 1,63% | 1.464.900 |
| 05/07/2017 | 14,15 | 14,88 | 14,15 | 14,67 | +3,60% | 5,16% | 2.667.600 |
| 03/07/2017 | 14,00 | 14,25 | 13,97 | 14,16 | +1,43% | 2,00% | 909.800 |
| 30/06/2017 | 14,10 | 14,13 | 13,93 | 13,96 | -0,50% | 1,41% | 803.700 |
| 29/06/2017 | 14,12 | 14,19 | 13,71 | 14,03 | +0,14% | 3,36% | 1.899.600 |
| 28/06/2017 | 14,07 | 14,20 | 13,95 | 14,01 | +0,57% | 1,78% | 2.003.800 |
| 27/06/2017 | 14,30 | 14,45 | 13,90 | 13,93 | -3,53% | 3,85% | 1.457.600 |
| 26/06/2017 | 14,35 | 14,47 | 14,16 | 14,44 | +0,70% | 2,16% | 2.739.700 |
| 23/06/2017 | 14,25 | 14,35 | 14,17 | 14,34 | +0,56% | 1,26% | 1.524.700 |
| 22/06/2017 | 14,00 | 14,39 | 13,95 | 14,26 | +1,86% | 3,11% | 3.430.700 |
| 21/06/2017 | 14,07 | 14,14 | 13,95 | 14,00 | -1,13% | 1,35% | 1.789.400 |
| 20/06/2017 | 14,36 | 14,40 | 14,01 | 14,16 | -0,98% | 2,72% | 1.910.600 |
| 19/06/2017 | 14,37 | 14,40 | 14,20 | 14,30 | -0,14% | 1,39% | 1.408.400 |
| 16/06/2017 | 14,02 | 14,32 | 13,98 | 14,32 | +0,77% | 2,43% | 2.280.300 |
| 15/06/2017 | 14,52 | 14,58 | 14,04 | 14,21 | -3,92% | 3,72% | 2.059.900 |
| 14/06/2017 | 14,80 | 14,95 | 14,65 | 14,79 | -0,67% | 1,99% | 1.031.700 |
| 13/06/2017 | 14,63 | 14,92 | 14,62 | 14,89 | +1,64% | 2,02% | 1.923.200 |
| 12/06/2017 | 14,41 | 14,68 | 14,33 | 14,65 | +0,83% | 2,43% | 1.778.100 |
| 09/06/2017 | 14,47 | 14,88 | 14,47 | 14,53 | +0,41% | 2,80% | 2.885.300 |
| 08/06/2017 | 15,33 | 15,57 | 14,47 | 14,47 | -1,96% | 7,18% | 3.241.100 |
| 07/06/2017 | 14,58 | 14,82 | 14,58 | 14,76 | +1,10% | 1,65% | 1.448.800 |
| 06/06/2017 | 14,60 | 14,70 | 14,50 | 14,60 | -0,34% | 1,37% | 850.400 |
| 05/06/2017 | 14,55 | 14,75 | 14,49 | 14,65 | +0,41% | 1,79% | 1.146.200 |
| 02/06/2017 | 14,79 | 14,86 | 14,59 | 14,59 | -0,68% | 1,83% | 1.219.600 |
| 01/06/2017 | 14,47 | 14,78 | 14,33 | 14,69 | +2,80% | 3,11% | 2.835.000 |