🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 13,85 | 14,01 | 13,61 | 13,61 | -1,66% | 2,89% | 762.800 |
| 05/10/2017 | 13,60 | 13,97 | 13,51 | 13,84 | +2,67% | 3,38% | 1.618.200 |
| 04/10/2017 | 13,82 | 13,83 | 13,45 | 13,48 | -2,39% | 2,75% | 2.599.200 |
| 03/10/2017 | 14,48 | 14,48 | 13,81 | 13,81 | -3,36% | 4,63% | 2.460.500 |
| 02/10/2017 | 14,01 | 14,47 | 14,01 | 14,29 | +1,78% | 3,28% | 1.541.500 |
| 29/09/2017 | 14,08 | 14,26 | 14,00 | 14,04 | +0,21% | 1,85% | 1.397.400 |
| 28/09/2017 | 14,29 | 14,29 | 13,78 | 14,01 | -1,96% | 3,57% | 3.238.300 |
| 27/09/2017 | 14,27 | 14,38 | 14,11 | 14,29 | +0,35% | 1,89% | 1.448.200 |
| 26/09/2017 | 14,71 | 14,79 | 14,18 | 14,24 | -2,73% | 4,15% | 2.351.500 |
| 25/09/2017 | 14,62 | 14,86 | 14,53 | 14,64 | -1,35% | 2,26% | 1.937.600 |
| 22/09/2017 | 14,81 | 14,96 | 14,75 | 14,84 | -0,80% | 1,42% | 1.049.800 |
| 21/09/2017 | 14,92 | 15,07 | 14,73 | 14,96 | -0,20% | 2,25% | 1.660.700 |
| 20/09/2017 | 15,20 | 15,21 | 14,75 | 14,99 | -1,19% | 3,03% | 2.151.900 |
| 19/09/2017 | 14,89 | 15,25 | 14,86 | 15,17 | +1,88% | 2,62% | 2.583.200 |
| 18/09/2017 | 15,19 | 15,19 | 14,81 | 14,89 | -1,19% | 2,50% | 2.781.900 |
| 15/09/2017 | 14,95 | 15,30 | 14,73 | 15,07 | +0,94% | 3,81% | 5.344.900 |
| 14/09/2017 | 14,16 | 15,37 | 14,10 | 14,93 | +5,07% | 8,97% | 9.453.500 |
| 13/09/2017 | 14,29 | 14,29 | 13,98 | 14,21 | -0,56% | 2,17% | 3.263.700 |
| 12/09/2017 | 14,30 | 14,41 | 14,19 | 14,29 | +0,00% | 1,54% | 2.243.300 |
| 11/09/2017 | 13,95 | 14,45 | 13,93 | 14,29 | +2,81% | 3,73% | 2.937.500 |
| 08/09/2017 | 13,88 | 14,00 | 13,82 | 13,90 | -0,07% | 1,30% | 4.383.200 |
| 07/09/2017 | 13,90 | 13,95 | 13,74 | 13,91 | +0,07% | 1,51% | 3.141.000 |
| 06/09/2017 | 13,59 | 14,13 | 13,58 | 13,90 | +2,66% | 4,01% | 2.718.500 |
| 05/09/2017 | 13,82 | 13,85 | 13,41 | 13,54 | -1,88% | 3,18% | 2.013.500 |
| 01/09/2017 | 13,71 | 13,93 | 13,68 | 13,80 | +1,10% | 1,82% | 1.724.800 |
| 31/08/2017 | 13,61 | 13,76 | 13,61 | 13,65 | +0,29% | 1,10% | 1.357.200 |
| 30/08/2017 | 13,51 | 13,77 | 13,45 | 13,61 | +1,34% | 2,37% | 1.549.600 |
| 29/08/2017 | 13,20 | 13,48 | 13,17 | 13,43 | +1,05% | 2,35% | 1.542.700 |
| 28/08/2017 | 13,52 | 13,76 | 13,22 | 13,29 | -1,48% | 3,99% | 2.046.000 |
| 25/08/2017 | 13,71 | 13,75 | 13,35 | 13,49 | -0,59% | 2,92% | 2.555.300 |