🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 13,27 | 13,69 | 13,16 | 13,57 | +3,27% | 3,96% | 6.046.800 |
| 23/08/2017 | 13,24 | 13,46 | 12,84 | 13,14 | -6,21% | 4,68% | 7.015.200 |
| 22/08/2017 | 13,99 | 14,12 | 13,74 | 14,01 | +0,79% | 2,72% | 2.611.700 |
| 21/08/2017 | 13,83 | 13,99 | 13,60 | 13,90 | +1,24% | 2,82% | 1.964.700 |
| 18/08/2017 | 13,93 | 14,00 | 13,52 | 13,73 | +2,77% | 3,45% | 1.432.700 |
| 17/08/2017 | 13,55 | 13,71 | 13,32 | 13,36 | -0,67% | 2,84% | 2.163.300 |
| 16/08/2017 | 13,60 | 13,69 | 13,41 | 13,45 | -1,25% | 2,06% | 1.591.800 |
| 15/08/2017 | 13,60 | 13,81 | 13,53 | 13,62 | -0,37% | 2,06% | 1.982.900 |
| 14/08/2017 | 13,80 | 13,97 | 13,53 | 13,67 | +3,17% | 3,19% | 4.023.400 |
| 11/08/2017 | 13,19 | 13,65 | 13,11 | 13,25 | -5,83% | 4,09% | 5.824.000 |
| 10/08/2017 | 14,19 | 14,32 | 13,98 | 14,07 | -1,75% | 2,40% | 2.354.300 |
| 09/08/2017 | 14,67 | 14,80 | 14,01 | 14,32 | -4,02% | 5,42% | 2.516.700 |
| 08/08/2017 | 15,03 | 15,03 | 14,76 | 14,92 | -0,73% | 1,80% | 2.156.800 |
| 07/08/2017 | 14,66 | 15,25 | 14,49 | 15,03 | +3,02% | 5,18% | 2.117.200 |
| 04/08/2017 | 14,42 | 14,69 | 14,38 | 14,59 | +1,18% | 2,14% | 896.800 |
| 03/08/2017 | 14,14 | 14,44 | 14,05 | 14,42 | +1,19% | 2,72% | 1.253.100 |
| 02/08/2017 | 14,80 | 14,80 | 13,81 | 14,25 | -2,40% | 6,69% | 2.422.900 |
| 01/08/2017 | 15,06 | 15,14 | 14,45 | 14,60 | -2,54% | 4,58% | 1.582.600 |
| 31/07/2017 | 14,72 | 15,01 | 14,54 | 14,98 | +1,84% | 3,19% | 1.239.300 |
| 28/07/2017 | 14,95 | 14,95 | 14,52 | 14,71 | -1,61% | 2,88% | 1.057.000 |
| 27/07/2017 | 15,27 | 15,28 | 14,75 | 14,95 | -1,97% | 3,47% | 2.025.600 |
| 26/07/2017 | 15,20 | 15,43 | 15,02 | 15,25 | +0,93% | 2,70% | 1.727.800 |
| 25/07/2017 | 15,24 | 15,35 | 15,11 | 15,11 | -0,85% | 1,57% | 1.549.600 |
| 24/07/2017 | 15,01 | 15,28 | 14,83 | 15,24 | +1,33% | 2,96% | 1.413.700 |
| 21/07/2017 | 15,00 | 15,33 | 14,93 | 15,04 | -4,08% | 2,67% | 3.872.100 |
| 20/07/2017 | 15,56 | 15,85 | 15,46 | 15,68 | +0,77% | 2,51% | 1.633.700 |
| 19/07/2017 | 15,68 | 15,70 | 15,31 | 15,56 | +1,97% | 2,49% | 1.943.300 |
| 18/07/2017 | 15,12 | 15,50 | 15,05 | 15,26 | +1,40% | 2,98% | 1.245.600 |
| 17/07/2017 | 15,85 | 15,90 | 15,05 | 15,05 | -5,58% | 5,39% | 2.844.100 |
| 14/07/2017 | 15,70 | 16,04 | 15,60 | 15,94 | +1,92% | 2,80% | 1.468.700 |