🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 16,82 | 16,91 | 16,46 | 16,83 | -0,18% | 2,68% | 2.349.500 |
| 16/11/2017 | 16,94 | 16,98 | 16,65 | 16,86 | +0,78% | 1,95% | 1.275.500 |
| 15/11/2017 | 16,52 | 16,85 | 16,20 | 16,73 | +1,03% | 3,93% | 1.740.800 |
| 14/11/2017 | 16,80 | 16,83 | 16,30 | 16,56 | -2,13% | 3,15% | 2.264.000 |
| 13/11/2017 | 17,64 | 17,70 | 16,51 | 16,92 | -3,92% | 6,75% | 3.246.500 |
| 10/11/2017 | 17,50 | 18,08 | 17,50 | 17,61 | +0,80% | 3,31% | 2.010.700 |
| 09/11/2017 | 17,28 | 17,51 | 17,09 | 17,47 | +0,46% | 2,43% | 1.155.500 |
| 08/11/2017 | 17,10 | 17,51 | 17,09 | 17,39 | +1,64% | 2,46% | 2.171.600 |
| 07/11/2017 | 17,07 | 17,23 | 16,99 | 17,11 | -0,47% | 1,41% | 2.760.100 |
| 06/11/2017 | 16,65 | 17,37 | 16,56 | 17,19 | +3,68% | 4,86% | 3.912.400 |
| 03/11/2017 | 16,75 | 16,95 | 16,50 | 16,58 | -0,78% | 2,69% | 2.281.000 |
| 02/11/2017 | 17,00 | 17,01 | 16,53 | 16,71 | -1,24% | 2,82% | 2.439.500 |
| 01/11/2017 | 15,99 | 17,18 | 15,98 | 16,92 | +5,82% | 7,47% | 8.703.200 |
| 31/10/2017 | 15,89 | 16,00 | 15,89 | 15,99 | +0,38% | 0,69% | 2.073.300 |
| 30/10/2017 | 15,60 | 16,00 | 15,50 | 15,93 | +1,27% | 3,19% | 1.867.900 |
| 27/10/2017 | 15,60 | 15,90 | 15,35 | 15,73 | +1,22% | 3,49% | 1.922.600 |
| 26/10/2017 | 15,48 | 15,72 | 15,33 | 15,54 | -0,58% | 2,52% | 1.019.000 |
| 25/10/2017 | 15,60 | 15,95 | 15,56 | 15,63 | +0,39% | 2,50% | 1.006.500 |
| 24/10/2017 | 15,36 | 15,69 | 15,17 | 15,57 | +1,24% | 3,39% | 2.263.400 |
| 23/10/2017 | 15,56 | 15,62 | 15,36 | 15,38 | -1,41% | 1,67% | 644.500 |
| 20/10/2017 | 15,34 | 15,61 | 15,27 | 15,60 | +1,76% | 2,22% | 1.306.700 |
| 19/10/2017 | 15,13 | 15,41 | 15,10 | 15,33 | -0,52% | 2,05% | 1.417.200 |
| 18/10/2017 | 14,96 | 15,93 | 14,93 | 15,41 | +3,01% | 6,65% | 1.924.700 |
| 17/10/2017 | 15,32 | 15,37 | 14,90 | 14,96 | -2,16% | 3,07% | 2.329.900 |
| 16/10/2017 | 15,70 | 15,96 | 15,16 | 15,29 | -2,18% | 5,10% | 1.988.900 |
| 13/10/2017 | 15,60 | 16,50 | 15,49 | 15,63 | +0,45% | 6,47% | 9.983.500 |
| 12/10/2017 | 15,36 | 15,78 | 15,36 | 15,56 | +3,18% | 2,73% | 7.475.100 |
| 11/10/2017 | 14,40 | 15,15 | 14,40 | 15,08 | +5,16% | 5,21% | 5.084.300 |
| 10/10/2017 | 13,61 | 14,96 | 13,61 | 14,34 | +5,60% | 9,92% | 4.516.200 |
| 09/10/2017 | 13,69 | 13,79 | 13,55 | 13,58 | -0,22% | 1,75% | 815.300 |