🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 13,05 | 13,10 | 12,88 | 12,96 | -0,46% | 1,72% | 1.836.800 |
| 03/03/2017 | 12,95 | 13,28 | 12,90 | 13,02 | +0,15% | 2,93% | 3.905.800 |
| 02/03/2017 | 13,18 | 13,33 | 13,00 | 13,00 | -0,76% | 2,50% | 2.084.000 |
| 01/03/2017 | 13,30 | 13,41 | 13,00 | 13,10 | +1,63% | 3,08% | 3.770.000 |
| 28/02/2017 | 13,50 | 13,54 | 12,25 | 12,89 | -11,53% | 9,56% | 14.651.000 |
| 27/02/2017 | 14,25 | 14,76 | 14,25 | 14,57 | +2,97% | 3,58% | 4.398.700 |
| 24/02/2017 | 14,00 | 14,35 | 14,00 | 14,15 | +0,28% | 2,50% | 1.075.900 |
| 23/02/2017 | 14,48 | 14,50 | 14,02 | 14,11 | -2,15% | 3,35% | 1.787.900 |
| 22/02/2017 | 14,22 | 14,43 | 14,05 | 14,42 | +1,34% | 2,67% | 1.574.900 |
| 21/02/2017 | 14,55 | 14,70 | 14,05 | 14,23 | +1,57% | 4,47% | 2.225.800 |
| 17/02/2017 | 13,90 | 14,03 | 13,81 | 14,01 | +0,14% | 1,58% | 834.500 |
| 16/02/2017 | 14,27 | 14,48 | 13,75 | 13,99 | -1,96% | 5,12% | 3.269.500 |
| 15/02/2017 | 13,30 | 14,48 | 13,23 | 14,27 | +9,10% | 9,40% | 4.378.500 |
| 14/02/2017 | 13,05 | 13,24 | 12,81 | 13,08 | +0,31% | 3,30% | 2.195.600 |
| 13/02/2017 | 12,38 | 13,15 | 12,35 | 13,04 | +5,08% | 6,46% | 2.122.600 |
| 10/02/2017 | 12,30 | 12,69 | 12,20 | 12,41 | +1,22% | 3,98% | 1.727.200 |
| 09/02/2017 | 12,64 | 12,65 | 12,22 | 12,26 | -2,54% | 3,37% | 1.450.700 |
| 08/02/2017 | 12,66 | 12,66 | 12,49 | 12,58 | -0,47% | 1,34% | 1.560.400 |
| 07/02/2017 | 12,53 | 12,78 | 12,33 | 12,64 | +2,02% | 3,59% | 2.289.400 |
| 06/02/2017 | 12,30 | 12,57 | 12,28 | 12,39 | +1,23% | 2,36% | 1.242.500 |
| 03/02/2017 | 12,59 | 12,59 | 12,20 | 12,24 | -2,31% | 3,10% | 1.238.000 |
| 02/02/2017 | 12,66 | 12,81 | 12,50 | 12,53 | -1,88% | 2,45% | 1.511.300 |
| 01/02/2017 | 12,52 | 12,78 | 12,50 | 12,77 | +2,41% | 2,24% | 1.099.200 |
| 31/01/2017 | 12,28 | 12,47 | 12,24 | 12,47 | +1,05% | 1,87% | 840.000 |
| 30/01/2017 | 12,34 | 12,44 | 12,11 | 12,34 | -0,64% | 2,63% | 772.000 |
| 27/01/2017 | 12,44 | 12,53 | 12,14 | 12,42 | +0,89% | 3,14% | 1.199.000 |
| 26/01/2017 | 13,00 | 13,06 | 12,18 | 12,31 | -4,50% | 6,77% | 2.888.300 |
| 25/01/2017 | 13,34 | 13,55 | 12,81 | 12,89 | -3,01% | 5,55% | 2.424.300 |
| 24/01/2017 | 13,66 | 13,75 | 13,15 | 13,29 | -1,26% | 4,39% | 1.478.700 |
| 23/01/2017 | 13,74 | 13,90 | 13,41 | 13,46 | -1,03% | 3,56% | 1.110.900 |