🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 4 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 14,02 | 14,41 | 13,77 | 14,29 | +1,06% | 4,56% | 2.505.000 |
| 30/05/2017 | 14,25 | 14,41 | 14,07 | 14,14 | -1,33% | 2,39% | 1.795.700 |
| 26/05/2017 | 14,26 | 14,40 | 14,23 | 14,33 | +0,49% | 1,19% | 1.211.600 |
| 25/05/2017 | 14,50 | 14,60 | 14,18 | 14,26 | -1,66% | 2,90% | 673.800 |
| 24/05/2017 | 14,33 | 14,75 | 14,20 | 14,50 | +0,42% | 3,84% | 2.134.500 |
| 23/05/2017 | 14,52 | 14,53 | 13,98 | 14,44 | -0,35% | 3,79% | 3.225.900 |
| 22/05/2017 | 14,27 | 15,00 | 14,21 | 14,49 | +3,50% | 5,54% | 6.220.400 |
| 19/05/2017 | 13,38 | 14,14 | 13,31 | 14,00 | +5,26% | 6,20% | 2.965.300 |
| 18/05/2017 | 13,41 | 13,73 | 12,91 | 13,30 | -5,34% | 6,11% | 6.095.800 |
| 17/05/2017 | 14,66 | 14,66 | 13,90 | 14,05 | -1,54% | 5,18% | 3.163.600 |
| 16/05/2017 | 14,34 | 14,37 | 14,03 | 14,27 | -0,56% | 2,37% | 2.933.900 |
| 15/05/2017 | 14,70 | 14,70 | 14,21 | 14,35 | -1,71% | 3,33% | 1.431.300 |
| 12/05/2017 | 14,20 | 14,69 | 13,74 | 14,60 | +3,69% | 6,69% | 3.083.200 |
| 11/05/2017 | 13,99 | 14,20 | 13,50 | 14,08 | +0,36% | 4,97% | 2.986.900 |
| 10/05/2017 | 14,60 | 14,62 | 13,61 | 14,03 | -3,57% | 6,92% | 3.028.100 |
| 09/05/2017 | 14,16 | 14,63 | 14,16 | 14,55 | +3,12% | 3,35% | 2.707.000 |
| 08/05/2017 | 13,73 | 14,27 | 13,60 | 14,11 | +2,10% | 4,88% | 2.380.000 |
| 05/05/2017 | 13,77 | 13,90 | 13,66 | 13,82 | -0,14% | 1,74% | 1.178.300 |
| 04/05/2017 | 13,66 | 13,92 | 13,52 | 13,84 | +1,02% | 2,92% | 1.295.500 |
| 03/05/2017 | 14,00 | 14,05 | 13,52 | 13,70 | -2,21% | 3,79% | 3.058.000 |
| 02/05/2017 | 13,78 | 14,09 | 13,60 | 14,01 | +3,78% | 3,56% | 2.746.000 |
| 01/05/2017 | 13,96 | 14,07 | 13,46 | 13,50 | -3,09% | 4,37% | 2.728.400 |
| 28/04/2017 | 13,84 | 14,25 | 13,75 | 13,93 | +2,50% | 3,61% | 3.342.800 |
| 27/04/2017 | 13,41 | 13,68 | 13,23 | 13,59 | +1,34% | 3,36% | 1.585.000 |
| 26/04/2017 | 13,27 | 13,43 | 13,19 | 13,41 | +1,36% | 1,77% | 1.535.900 |
| 25/04/2017 | 13,08 | 13,24 | 12,97 | 13,23 | +1,15% | 2,06% | 1.474.600 |
| 24/04/2017 | 13,17 | 13,29 | 12,86 | 13,08 | +0,54% | 3,26% | 1.548.200 |
| 21/04/2017 | 12,95 | 13,28 | 12,83 | 13,01 | +1,48% | 3,47% | 1.946.000 |
| 20/04/2017 | 12,78 | 12,92 | 12,75 | 12,82 | +0,47% | 1,33% | 1.967.800 |
| 19/04/2017 | 12,78 | 12,95 | 12,68 | 12,76 | +0,87% | 2,11% | 2.171.600 |