🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 7 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 17,90 | 18,55 | 17,85 | 18,32 | +2,29% | 3,91% | 145.900 |
| 22/12/2015 | 17,91 | 17,99 | 17,84 | 17,91 | +0,17% | 0,84% | 94.900 |
| 21/12/2015 | 18,02 | 18,02 | 17,71 | 17,88 | -0,11% | 1,72% | 78.200 |
| 18/12/2015 | 17,38 | 18,00 | 17,34 | 17,90 | +2,34% | 3,80% | 171.600 |
| 17/12/2015 | 17,99 | 18,24 | 17,36 | 17,49 | -2,94% | 4,89% | 132.800 |
| 16/12/2015 | 18,36 | 18,48 | 17,59 | 18,02 | -1,48% | 4,85% | 106.000 |
| 15/12/2015 | 17,52 | 18,49 | 17,52 | 18,29 | +4,51% | 5,54% | 162.600 |
| 14/12/2015 | 18,01 | 18,14 | 17,39 | 17,50 | -2,94% | 4,16% | 131.900 |
| 11/12/2015 | 18,14 | 18,25 | 17,50 | 18,03 | -2,28% | 4,13% | 162.800 |
| 10/12/2015 | 18,00 | 18,66 | 17,83 | 18,45 | +2,16% | 4,61% | 57.200 |
| 09/12/2015 | 17,93 | 18,40 | 17,81 | 18,06 | +0,17% | 3,29% | 54.400 |
| 08/12/2015 | 17,78 | 18,23 | 17,51 | 18,03 | +0,56% | 4,05% | 57.700 |
| 07/12/2015 | 18,07 | 18,07 | 17,52 | 17,93 | -0,66% | 3,04% | 48.400 |
| 04/12/2015 | 18,09 | 18,13 | 17,77 | 18,05 | +0,33% | 1,99% | 46.200 |
| 03/12/2015 | 17,91 | 18,54 | 17,75 | 17,99 | +1,07% | 4,44% | 34.100 |
| 02/12/2015 | 18,45 | 18,48 | 17,72 | 17,80 | -4,04% | 4,15% | 60.300 |
| 01/12/2015 | 18,80 | 18,80 | 18,18 | 18,55 | -1,07% | 3,30% | 30.700 |
| 30/11/2015 | 18,42 | 18,79 | 17,78 | 18,75 | +2,24% | 5,47% | 137.100 |
| 27/11/2015 | 18,05 | 18,50 | 18,01 | 18,34 | +1,66% | 2,71% | 99.500 |
| 25/11/2015 | 17,56 | 18,05 | 17,55 | 18,04 | +1,81% | 2,85% | 47.400 |
| 24/11/2015 | 17,81 | 17,83 | 17,42 | 17,72 | -0,73% | 2,30% | 66.900 |
| 23/11/2015 | 17,57 | 18,00 | 17,52 | 17,85 | +2,12% | 2,73% | 63.000 |
| 20/11/2015 | 17,69 | 17,69 | 17,33 | 17,48 | -0,74% | 2,04% | 100.600 |
| 19/11/2015 | 17,39 | 17,65 | 17,38 | 17,61 | +0,69% | 1,55% | 31.300 |
| 18/11/2015 | 17,44 | 17,50 | 17,20 | 17,49 | +0,40% | 1,72% | 29.200 |
| 17/11/2015 | 17,56 | 17,56 | 16,98 | 17,42 | -0,80% | 3,30% | 84.800 |
| 16/11/2015 | 16,79 | 17,68 | 16,56 | 17,56 | +5,21% | 6,67% | 107.500 |
| 13/11/2015 | 17,08 | 17,09 | 16,56 | 16,69 | -3,25% | 3,10% | 70.000 |
| 12/11/2015 | 17,10 | 17,43 | 16,82 | 17,25 | +0,82% | 3,57% | 54.600 |
| 11/11/2015 | 17,72 | 17,72 | 17,06 | 17,11 | -3,44% | 3,72% | 103.400 |