🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 16 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 13,52 | 13,87 | 13,37 | 13,68 | +0,37% | 3,70% | 106.600 |
| 02/07/2015 | 13,44 | 13,73 | 13,32 | 13,63 | +0,89% | 3,05% | 76.100 |
| 01/07/2015 | 13,98 | 14,00 | 13,38 | 13,51 | -2,31% | 4,43% | 83.300 |
| 30/06/2015 | 14,05 | 14,06 | 13,46 | 13,83 | -1,50% | 4,31% | 153.600 |
| 29/06/2015 | 14,30 | 14,30 | 13,74 | 14,04 | -3,17% | 3,92% | 140.500 |
| 26/06/2015 | 14,31 | 14,54 | 14,02 | 14,50 | +1,05% | 3,63% | 181.600 |
| 25/06/2015 | 14,18 | 14,51 | 14,11 | 14,35 | +1,85% | 2,82% | 115.400 |
| 24/06/2015 | 13,90 | 14,11 | 13,84 | 14,09 | +0,93% | 1,94% | 111.200 |
| 23/06/2015 | 13,85 | 14,10 | 13,65 | 13,96 | +1,16% | 3,25% | 75.100 |
| 22/06/2015 | 13,71 | 13,82 | 13,26 | 13,80 | +0,73% | 4,08% | 176.300 |
| 19/06/2015 | 13,96 | 13,99 | 13,44 | 13,70 | -1,58% | 3,94% | 86.600 |
| 18/06/2015 | 13,70 | 14,00 | 13,66 | 13,92 | +2,13% | 2,48% | 75.900 |
| 17/06/2015 | 13,57 | 13,87 | 13,50 | 13,63 | +0,96% | 2,76% | 51.400 |
| 16/06/2015 | 13,27 | 13,75 | 13,15 | 13,50 | +2,12% | 4,52% | 86.300 |
| 15/06/2015 | 13,28 | 13,51 | 13,05 | 13,22 | -0,60% | 3,46% | 66.900 |
| 12/06/2015 | 13,27 | 13,54 | 13,06 | 13,30 | -0,60% | 3,62% | 76.900 |
| 11/06/2015 | 13,28 | 13,60 | 13,19 | 13,38 | +0,53% | 3,09% | 80.900 |
| 10/06/2015 | 13,37 | 13,50 | 13,20 | 13,31 | -1,99% | 2,24% | 351.600 |
| 09/06/2015 | 13,90 | 14,01 | 13,28 | 13,58 | -2,44% | 5,25% | 108.600 |
| 08/06/2015 | 13,92 | 14,17 | 13,70 | 13,92 | -0,43% | 3,38% | 46.400 |
| 05/06/2015 | 14,08 | 14,08 | 13,79 | 13,98 | -0,71% | 2,06% | 60.100 |
| 04/06/2015 | 14,05 | 14,16 | 13,80 | 14,08 | +0,43% | 2,59% | 81.200 |
| 03/06/2015 | 13,40 | 14,39 | 13,40 | 14,02 | +4,32% | 7,39% | 171.400 |
| 02/06/2015 | 13,13 | 13,68 | 13,01 | 13,44 | +1,74% | 5,14% | 188.500 |
| 01/06/2015 | 13,21 | 13,31 | 12,95 | 13,21 | -0,15% | 2,73% | 58.400 |
| 29/05/2015 | 13,16 | 13,38 | 13,08 | 13,23 | +0,46% | 2,28% | 122.300 |
| 28/05/2015 | 13,21 | 13,32 | 13,10 | 13,17 | -0,98% | 1,67% | 190.500 |
| 27/05/2015 | 13,15 | 13,31 | 13,04 | 13,30 | +1,22% | 2,05% | 82.400 |
| 26/05/2015 | 13,08 | 13,17 | 12,69 | 13,14 | +0,00% | 3,67% | 93.600 |
| 22/05/2015 | 13,19 | 13,20 | 13,07 | 13,14 | -0,08% | 0,99% | 48.400 |