🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 22 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2015 | 13,25 | 13,25 | 13,08 | 13,15 | -0,38% | 1,31% | 77.900 |
| 20/05/2015 | 13,37 | 13,37 | 13,08 | 13,20 | -1,71% | 2,17% | 119.900 |
| 19/05/2015 | 13,52 | 13,55 | 13,28 | 13,43 | -0,96% | 2,00% | 75.100 |
| 18/05/2015 | 13,66 | 13,89 | 13,40 | 13,56 | -0,29% | 3,59% | 61.800 |
| 15/05/2015 | 13,64 | 13,81 | 13,45 | 13,60 | -0,37% | 2,64% | 37.700 |
| 14/05/2015 | 13,65 | 13,95 | 13,52 | 13,65 | +0,29% | 3,13% | 40.800 |
| 13/05/2015 | 13,72 | 13,96 | 13,57 | 13,61 | -0,80% | 2,84% | 43.500 |
| 12/05/2015 | 13,64 | 13,82 | 13,26 | 13,72 | +0,22% | 4,11% | 118.200 |
| 11/05/2015 | 13,85 | 14,01 | 13,59 | 13,69 | +0,22% | 3,03% | 71.200 |
| 08/05/2015 | 14,37 | 14,39 | 13,63 | 13,66 | -4,34% | 5,29% | 123.100 |
| 07/05/2015 | 14,50 | 14,71 | 14,00 | 14,28 | -1,45% | 4,90% | 147.500 |
| 06/05/2015 | 14,10 | 14,91 | 14,10 | 14,49 | +1,05% | 5,74% | 150.400 |
| 05/05/2015 | 14,42 | 14,44 | 14,15 | 14,34 | -0,90% | 2,01% | 85.800 |
| 04/05/2015 | 14,33 | 14,76 | 14,28 | 14,47 | +0,77% | 3,35% | 61.300 |
| 01/05/2015 | 14,49 | 14,65 | 14,25 | 14,36 | -0,76% | 2,76% | 56.000 |
| 30/04/2015 | 14,45 | 14,58 | 14,28 | 14,47 | +0,42% | 2,08% | 60.600 |
| 29/04/2015 | 14,73 | 14,76 | 14,29 | 14,41 | -2,57% | 3,19% | 35.900 |
| 28/04/2015 | 14,69 | 14,84 | 14,62 | 14,79 | +0,75% | 1,50% | 44.500 |
| 27/04/2015 | 14,78 | 14,80 | 14,56 | 14,68 | -0,68% | 1,62% | 43.700 |
| 24/04/2015 | 14,74 | 14,80 | 14,73 | 14,78 | -0,07% | 0,49% | 38.500 |
| 23/04/2015 | 14,82 | 14,86 | 14,69 | 14,79 | -0,87% | 1,18% | 83.400 |
| 22/04/2015 | 14,76 | 15,00 | 14,71 | 14,92 | +0,88% | 1,96% | 60.500 |
| 21/04/2015 | 14,69 | 15,00 | 14,42 | 14,79 | +0,75% | 3,95% | 175.400 |
| 20/04/2015 | 14,51 | 14,71 | 14,51 | 14,68 | +1,38% | 1,38% | 44.800 |
| 17/04/2015 | 14,70 | 14,71 | 14,40 | 14,48 | -2,10% | 2,11% | 95.400 |
| 16/04/2015 | 14,75 | 14,82 | 14,58 | 14,79 | +0,75% | 1,66% | 100.100 |
| 15/04/2015 | 14,48 | 14,73 | 14,33 | 14,68 | +1,73% | 2,80% | 64.100 |
| 14/04/2015 | 14,28 | 14,45 | 14,08 | 14,43 | +0,63% | 2,63% | 181.100 |
| 13/04/2015 | 14,65 | 14,78 | 14,05 | 14,34 | -1,78% | 4,98% | 122.300 |
| 10/04/2015 | 14,61 | 14,77 | 14,12 | 14,60 | +1,39% | 4,45% | 210.800 |