🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 8 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 17,94 | 17,94 | 17,44 | 17,72 | -1,45% | 2,79% | 78.000 |
| 09/11/2015 | 18,00 | 18,02 | 17,35 | 17,98 | -0,11% | 3,72% | 106.300 |
| 06/11/2015 | 16,86 | 18,40 | 16,86 | 18,00 | +7,91% | 9,13% | 285.600 |
| 05/11/2015 | 16,80 | 16,80 | 16,39 | 16,68 | -0,42% | 2,44% | 43.200 |
| 04/11/2015 | 16,60 | 16,86 | 16,43 | 16,75 | +0,72% | 2,59% | 31.700 |
| 03/11/2015 | 16,90 | 16,95 | 16,56 | 16,63 | -2,06% | 2,31% | 52.000 |
| 02/11/2015 | 16,56 | 17,08 | 16,56 | 16,98 | +2,41% | 3,14% | 44.000 |
| 30/10/2015 | 16,36 | 16,58 | 16,31 | 16,58 | +1,41% | 1,65% | 45.300 |
| 29/10/2015 | 16,49 | 16,60 | 16,12 | 16,35 | -1,15% | 2,92% | 22.800 |
| 28/10/2015 | 15,18 | 16,56 | 15,17 | 16,54 | +9,46% | 9,17% | 70.400 |
| 27/10/2015 | 15,53 | 15,88 | 15,01 | 15,11 | -2,83% | 5,57% | 70.100 |
| 26/10/2015 | 16,06 | 16,13 | 15,31 | 15,55 | -3,66% | 5,11% | 45.800 |
| 23/10/2015 | 16,83 | 17,15 | 15,77 | 16,14 | -3,76% | 8,20% | 54.900 |
| 22/10/2015 | 16,60 | 17,18 | 16,44 | 16,77 | +1,95% | 4,46% | 80.100 |
| 21/10/2015 | 16,84 | 16,89 | 16,10 | 16,45 | -2,66% | 4,69% | 56.200 |
| 20/10/2015 | 16,80 | 17,21 | 16,66 | 16,90 | +0,24% | 3,27% | 22.600 |
| 19/10/2015 | 16,55 | 17,07 | 16,54 | 16,86 | +1,08% | 3,19% | 23.800 |
| 16/10/2015 | 16,58 | 16,76 | 16,35 | 16,68 | +0,66% | 2,50% | 61.400 |
| 15/10/2015 | 16,52 | 16,71 | 16,30 | 16,57 | +1,10% | 2,49% | 61.000 |
| 14/10/2015 | 16,41 | 16,69 | 16,34 | 16,39 | -0,36% | 2,13% | 38.800 |
| 13/10/2015 | 16,70 | 16,80 | 16,40 | 16,45 | -1,67% | 2,40% | 73.600 |
| 12/10/2015 | 16,92 | 16,98 | 16,58 | 16,73 | -0,77% | 2,36% | 13.800 |
| 09/10/2015 | 17,08 | 17,14 | 16,38 | 16,86 | -1,46% | 4,45% | 52.500 |
| 08/10/2015 | 16,54 | 17,30 | 16,31 | 17,11 | +2,89% | 5,99% | 208.800 |
| 07/10/2015 | 15,93 | 16,65 | 15,90 | 16,63 | +4,99% | 4,71% | 175.300 |
| 06/10/2015 | 15,83 | 16,09 | 15,75 | 15,84 | -0,44% | 2,15% | 33.800 |
| 05/10/2015 | 15,27 | 15,91 | 15,25 | 15,91 | +4,26% | 4,32% | 58.100 |
| 02/10/2015 | 15,21 | 15,37 | 15,10 | 15,26 | -0,52% | 1,78% | 41.200 |
| 01/10/2015 | 15,18 | 15,39 | 14,94 | 15,34 | +0,99% | 2,93% | 52.700 |
| 30/09/2015 | 14,86 | 15,28 | 14,57 | 15,19 | +2,70% | 4,78% | 81.100 |