🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 4 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 12,33 | 12,36 | 11,57 | 12,07 | -2,74% | 6,37% | 82.700 |
| 05/02/2016 | 14,36 | 14,36 | 12,35 | 12,41 | -14,35% | 14,00% | 109.400 |
| 04/02/2016 | 14,20 | 14,60 | 13,96 | 14,49 | +1,90% | 4,51% | 43.600 |
| 03/02/2016 | 14,45 | 14,47 | 14,00 | 14,22 | -0,42% | 3,25% | 69.400 |
| 02/02/2016 | 14,63 | 14,66 | 14,20 | 14,28 | -3,12% | 3,13% | 28.000 |
| 01/02/2016 | 14,86 | 14,89 | 14,07 | 14,74 | -1,27% | 5,52% | 93.100 |
| 29/01/2016 | 14,70 | 15,30 | 14,68 | 14,93 | +1,29% | 4,22% | 48.700 |
| 28/01/2016 | 14,70 | 14,90 | 14,34 | 14,74 | +0,68% | 3,81% | 30.800 |
| 27/01/2016 | 14,96 | 15,18 | 14,63 | 14,64 | -3,24% | 3,68% | 52.600 |
| 26/01/2016 | 15,42 | 15,67 | 14,76 | 15,13 | -1,63% | 5,90% | 107.300 |
| 25/01/2016 | 15,93 | 16,39 | 15,27 | 15,38 | -4,00% | 7,03% | 46.900 |
| 22/01/2016 | 15,58 | 16,09 | 15,42 | 16,02 | +4,91% | 4,30% | 37.600 |
| 21/01/2016 | 15,63 | 15,95 | 15,06 | 15,27 | -1,74% | 5,69% | 50.700 |
| 20/01/2016 | 15,40 | 15,69 | 14,54 | 15,54 | -0,06% | 7,47% | 109.100 |
| 19/01/2016 | 16,70 | 16,75 | 15,50 | 15,55 | -6,10% | 7,49% | 93.300 |
| 15/01/2016 | 15,43 | 16,59 | 15,03 | 16,56 | +4,48% | 10,11% | 114.000 |
| 14/01/2016 | 15,48 | 16,22 | 15,35 | 15,85 | +2,59% | 5,62% | 52.800 |
| 13/01/2016 | 16,12 | 16,31 | 15,28 | 15,45 | -4,16% | 6,39% | 57.500 |
| 12/01/2016 | 16,17 | 16,25 | 15,79 | 16,12 | +1,13% | 2,84% | 67.700 |
| 11/01/2016 | 15,90 | 16,09 | 15,78 | 15,94 | +0,13% | 1,91% | 50.000 |
| 08/01/2016 | 16,10 | 16,25 | 15,80 | 15,92 | -0,93% | 2,83% | 33.900 |
| 07/01/2016 | 16,37 | 16,48 | 15,98 | 16,07 | -3,25% | 3,05% | 44.100 |
| 06/01/2016 | 16,53 | 16,67 | 16,47 | 16,61 | -0,48% | 1,21% | 27.400 |
| 05/01/2016 | 16,68 | 16,87 | 16,50 | 16,69 | +0,18% | 2,22% | 35.900 |
| 04/01/2016 | 17,48 | 17,48 | 16,59 | 16,66 | -5,18% | 5,09% | 94.800 |
| 31/12/2015 | 18,23 | 18,42 | 17,57 | 17,57 | -3,36% | 4,64% | 177.600 |
| 30/12/2015 | 18,07 | 18,41 | 18,02 | 18,18 | +0,00% | 2,16% | 49.500 |
| 29/12/2015 | 18,29 | 18,40 | 17,91 | 18,18 | -0,33% | 2,68% | 17.800 |
| 28/12/2015 | 18,18 | 18,32 | 18,05 | 18,24 | +0,55% | 1,49% | 32.500 |
| 24/12/2015 | 18,31 | 18,39 | 17,93 | 18,14 | -0,98% | 2,51% | 23.000 |