🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2015 | 14,97 | 14,97 | 14,58 | 14,79 | -1,07% | 2,61% | 54.900 |
| 28/09/2015 | 15,33 | 15,42 | 14,87 | 14,95 | -2,61% | 3,59% | 34.700 |
| 25/09/2015 | 15,99 | 16,07 | 15,35 | 15,35 | -4,00% | 4,48% | 86.400 |
| 24/09/2015 | 15,79 | 16,10 | 15,67 | 15,99 | +0,57% | 2,72% | 121.300 |
| 23/09/2015 | 15,74 | 16,34 | 15,73 | 15,90 | +0,63% | 3,88% | 93.200 |
| 22/09/2015 | 15,74 | 15,92 | 15,50 | 15,80 | -0,44% | 2,67% | 71.300 |
| 21/09/2015 | 15,79 | 15,98 | 15,25 | 15,87 | +1,21% | 4,62% | 78.500 |
| 18/09/2015 | 15,18 | 16,00 | 15,18 | 15,68 | +2,22% | 5,40% | 639.700 |
| 17/09/2015 | 15,02 | 15,48 | 14,97 | 15,34 | +1,66% | 3,40% | 102.400 |
| 16/09/2015 | 15,27 | 15,49 | 14,69 | 15,09 | -0,85% | 5,24% | 132.200 |
| 15/09/2015 | 14,89 | 15,56 | 14,80 | 15,22 | +2,28% | 5,10% | 185.400 |
| 14/09/2015 | 15,00 | 15,29 | 14,21 | 14,88 | -1,33% | 7,20% | 106.200 |
| 11/09/2015 | 14,91 | 15,48 | 14,72 | 15,08 | +0,73% | 5,10% | 83.300 |
| 10/09/2015 | 14,25 | 15,12 | 14,20 | 14,97 | +4,98% | 6,46% | 134.100 |
| 09/09/2015 | 13,78 | 14,55 | 13,48 | 14,26 | +3,63% | 7,76% | 152.900 |
| 08/09/2015 | 13,73 | 14,21 | 13,60 | 13,76 | +2,53% | 4,44% | 151.400 |
| 04/09/2015 | 13,30 | 13,74 | 13,25 | 13,42 | +0,15% | 3,68% | 40.000 |
| 03/09/2015 | 13,97 | 14,05 | 13,26 | 13,40 | -4,15% | 5,65% | 73.600 |
| 02/09/2015 | 14,17 | 14,27 | 13,82 | 13,98 | -0,36% | 3,18% | 40.200 |
| 01/09/2015 | 14,02 | 14,18 | 13,91 | 14,03 | -2,09% | 1,89% | 70.500 |
| 31/08/2015 | 13,74 | 14,55 | 13,74 | 14,33 | +3,32% | 5,90% | 91.600 |
| 28/08/2015 | 13,73 | 14,03 | 13,59 | 13,87 | +0,43% | 3,20% | 32.100 |
| 27/08/2015 | 13,86 | 13,86 | 13,29 | 13,81 | +1,02% | 4,11% | 54.000 |
| 26/08/2015 | 13,15 | 13,86 | 12,83 | 13,67 | +5,32% | 7,83% | 46.800 |
| 25/08/2015 | 13,84 | 13,84 | 12,98 | 12,98 | -3,64% | 6,21% | 46.800 |
| 24/08/2015 | 13,04 | 13,73 | 13,04 | 13,47 | +0,07% | 5,29% | 76.600 |
| 21/08/2015 | 13,48 | 13,85 | 13,33 | 13,46 | -1,75% | 3,86% | 82.900 |
| 20/08/2015 | 13,71 | 13,85 | 13,56 | 13,70 | -0,51% | 2,12% | 42.400 |
| 19/08/2015 | 13,81 | 14,00 | 13,67 | 13,77 | -0,86% | 2,39% | 42.600 |
| 18/08/2015 | 13,93 | 14,06 | 13,75 | 13,89 | -1,00% | 2,23% | 40.300 |