🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 7 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 14,94 | 14,95 | 14,13 | 14,40 | -4,00% | 5,49% | 179.400 |
| 08/04/2015 | 14,95 | 15,00 | 14,75 | 15,00 | +0,00% | 1,71% | 130.700 |
| 07/04/2015 | 14,79 | 15,00 | 14,56 | 15,00 | +1,63% | 2,97% | 108.800 |
| 06/04/2015 | 14,07 | 14,95 | 14,07 | 14,76 | +3,94% | 6,25% | 153.700 |
| 02/04/2015 | 14,18 | 14,25 | 14,02 | 14,20 | +0,92% | 1,62% | 84.800 |
| 01/04/2015 | 14,47 | 14,54 | 14,03 | 14,07 | -2,29% | 3,52% | 63.600 |
| 31/03/2015 | 14,00 | 14,79 | 13,85 | 14,40 | +2,56% | 6,71% | 751.700 |
| 30/03/2015 | 14,60 | 14,60 | 14,00 | 14,04 | -3,17% | 4,11% | 102.900 |
| 27/03/2015 | 14,45 | 14,59 | 14,19 | 14,50 | +0,00% | 2,77% | 109.900 |
| 26/03/2015 | 14,46 | 14,57 | 13,87 | 14,50 | +0,49% | 4,84% | 83.200 |
| 25/03/2015 | 14,19 | 14,50 | 14,00 | 14,43 | +2,20% | 3,50% | 72.900 |
| 24/03/2015 | 14,32 | 14,60 | 13,96 | 14,12 | -1,26% | 4,47% | 120.900 |
| 23/03/2015 | 13,77 | 14,43 | 13,76 | 14,30 | +4,30% | 4,87% | 190.800 |
| 20/03/2015 | 13,61 | 13,86 | 13,26 | 13,71 | +1,63% | 4,41% | 386.700 |
| 19/03/2015 | 13,78 | 14,15 | 13,39 | 13,49 | -1,17% | 5,52% | 130.600 |
| 18/03/2015 | 13,51 | 13,75 | 13,40 | 13,65 | +1,11% | 2,59% | 102.300 |
| 17/03/2015 | 13,64 | 14,05 | 13,43 | 13,50 | -0,88% | 4,55% | 146.000 |
| 16/03/2015 | 13,25 | 13,65 | 13,23 | 13,62 | +4,21% | 3,17% | 232.200 |
| 13/03/2015 | 13,60 | 13,75 | 13,03 | 13,07 | -4,04% | 5,29% | 173.800 |
| 12/03/2015 | 14,80 | 15,16 | 13,40 | 13,62 | -6,13% | 11,89% | 769.600 |
| 11/03/2015 | 14,21 | 14,62 | 14,17 | 14,51 | +1,47% | 3,19% | 253.300 |
| 10/03/2015 | 14,34 | 14,60 | 14,03 | 14,30 | -1,38% | 3,97% | 115.800 |
| 09/03/2015 | 14,16 | 14,68 | 13,85 | 14,50 | +1,75% | 5,86% | 278.900 |
| 06/03/2015 | 14,53 | 14,70 | 14,11 | 14,25 | -1,93% | 4,06% | 220.300 |
| 05/03/2015 | 14,27 | 14,73 | 13,99 | 14,53 | +3,64% | 5,19% | 198.500 |
| 04/03/2015 | 13,45 | 14,22 | 13,38 | 14,02 | +4,39% | 6,28% | 156.400 |
| 03/03/2015 | 13,85 | 13,85 | 13,32 | 13,43 | -2,47% | 3,83% | 90.400 |
| 02/03/2015 | 12,80 | 13,80 | 12,61 | 13,77 | +7,58% | 9,30% | 157.500 |
| 27/02/2015 | 12,95 | 13,09 | 12,25 | 12,80 | -0,78% | 6,49% | 716.100 |
| 26/02/2015 | 13,38 | 13,38 | 12,67 | 12,90 | -3,15% | 5,28% | 206.200 |