🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 13 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 13,89 | 14,07 | 13,85 | 14,03 | +0,72% | 1,60% | 30.100 |
| 14/08/2015 | 13,93 | 14,13 | 13,86 | 13,93 | -0,21% | 1,94% | 54.800 |
| 13/08/2015 | 14,00 | 14,24 | 13,86 | 13,96 | -0,07% | 2,71% | 59.700 |
| 12/08/2015 | 14,05 | 14,11 | 13,80 | 13,97 | -0,64% | 2,21% | 113.600 |
| 11/08/2015 | 14,09 | 14,49 | 14,02 | 14,06 | -1,19% | 3,34% | 81.700 |
| 10/08/2015 | 14,65 | 14,70 | 13,88 | 14,23 | -2,53% | 5,60% | 225.200 |
| 07/08/2015 | 14,89 | 14,91 | 13,88 | 14,60 | -2,54% | 6,92% | 402.700 |
| 06/08/2015 | 15,10 | 16,00 | 14,88 | 14,98 | +1,35% | 7,42% | 234.300 |
| 05/08/2015 | 14,67 | 14,91 | 14,53 | 14,78 | +0,75% | 2,59% | 67.900 |
| 04/08/2015 | 14,64 | 14,86 | 14,57 | 14,67 | +0,48% | 2,02% | 72.600 |
| 03/08/2015 | 14,53 | 14,68 | 14,49 | 14,60 | +0,07% | 1,27% | 38.600 |
| 31/07/2015 | 14,26 | 14,83 | 14,18 | 14,59 | +2,60% | 4,56% | 31.200 |
| 30/07/2015 | 14,37 | 14,46 | 14,12 | 14,22 | -1,32% | 2,37% | 21.600 |
| 29/07/2015 | 14,41 | 14,52 | 14,28 | 14,41 | -0,07% | 1,67% | 35.100 |
| 28/07/2015 | 14,38 | 14,69 | 14,07 | 14,42 | +0,14% | 4,31% | 44.700 |
| 27/07/2015 | 14,62 | 14,62 | 14,24 | 14,40 | -2,11% | 2,60% | 45.800 |
| 24/07/2015 | 14,94 | 15,02 | 14,45 | 14,71 | -1,93% | 3,82% | 67.500 |
| 23/07/2015 | 15,03 | 15,08 | 14,75 | 15,00 | -0,13% | 2,20% | 111.200 |
| 22/07/2015 | 14,98 | 15,09 | 14,72 | 15,02 | +0,13% | 2,47% | 126.800 |
| 21/07/2015 | 14,67 | 15,00 | 14,46 | 15,00 | +1,97% | 3,68% | 82.300 |
| 20/07/2015 | 14,74 | 14,93 | 14,62 | 14,71 | -0,34% | 2,10% | 65.200 |
| 17/07/2015 | 14,99 | 15,00 | 14,50 | 14,76 | -1,53% | 3,34% | 76.400 |
| 16/07/2015 | 14,97 | 15,14 | 14,48 | 14,99 | +0,60% | 4,41% | 265.300 |
| 15/07/2015 | 15,02 | 15,24 | 14,86 | 14,90 | +0,54% | 2,53% | 284.800 |
| 14/07/2015 | 14,88 | 14,99 | 14,44 | 14,82 | +0,07% | 3,70% | 74.200 |
| 13/07/2015 | 14,44 | 15,01 | 14,44 | 14,81 | +2,85% | 3,95% | 175.700 |
| 10/07/2015 | 14,00 | 14,43 | 13,86 | 14,40 | +3,08% | 4,07% | 123.900 |
| 09/07/2015 | 13,76 | 14,14 | 13,60 | 13,97 | +2,95% | 3,96% | 153.000 |
| 08/07/2015 | 13,68 | 13,81 | 13,41 | 13,57 | -1,60% | 2,92% | 53.000 |
| 07/07/2015 | 13,61 | 13,86 | 13,12 | 13,79 | +0,80% | 5,42% | 87.500 |