🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 65,38 | 66,22 | 64,91 | 65,35 | +0,06% | 2,00% | 150.800 |
| 25/02/2015 | 65,29 | 65,53 | 64,95 | 65,31 | -0,26% | 0,89% | 152.100 |
| 24/02/2015 | 65,06 | 65,85 | 64,87 | 65,48 | +0,43% | 1,51% | 251.900 |
| 23/02/2015 | 66,07 | 66,07 | 64,68 | 65,20 | -1,33% | 2,10% | 236.500 |
| 20/02/2015 | 66,13 | 66,52 | 64,94 | 66,08 | -0,08% | 2,39% | 258.800 |
| 19/02/2015 | 64,76 | 66,58 | 64,74 | 66,13 | +1,75% | 2,84% | 239.800 |
| 18/02/2015 | 63,39 | 65,45 | 63,39 | 64,99 | +2,39% | 3,25% | 378.000 |
| 17/02/2015 | 62,58 | 63,55 | 62,05 | 63,47 | +1,21% | 2,40% | 252.800 |
| 13/02/2015 | 62,03 | 63,25 | 61,82 | 62,71 | +0,85% | 2,31% | 303.400 |
| 12/02/2015 | 60,48 | 62,99 | 60,13 | 62,18 | +3,41% | 4,73% | 430.800 |
| 11/02/2015 | 63,17 | 63,49 | 58,90 | 60,13 | -2,02% | 7,27% | 656.200 |
| 10/02/2015 | 59,58 | 61,53 | 58,99 | 61,37 | +3,46% | 4,26% | 645.100 |
| 09/02/2015 | 58,70 | 59,76 | 58,32 | 59,32 | +0,92% | 2,45% | 385.700 |
| 06/02/2015 | 57,87 | 58,81 | 57,57 | 58,78 | +1,80% | 2,14% | 278.800 |
| 05/02/2015 | 56,68 | 57,91 | 56,68 | 57,74 | +1,98% | 2,17% | 122.700 |
| 04/02/2015 | 57,48 | 57,78 | 56,49 | 56,62 | -1,79% | 2,24% | 198.600 |
| 03/02/2015 | 56,85 | 57,72 | 56,81 | 57,65 | +2,04% | 1,60% | 136.600 |
| 02/02/2015 | 56,25 | 56,57 | 55,17 | 56,50 | +0,50% | 2,49% | 238.500 |
| 30/01/2015 | 56,36 | 56,78 | 55,91 | 56,22 | -0,78% | 1,54% | 266.700 |
| 29/01/2015 | 56,63 | 56,68 | 55,75 | 56,66 | +0,53% | 1,64% | 225.700 |
| 28/01/2015 | 57,40 | 57,40 | 56,31 | 56,36 | -1,12% | 1,90% | 118.500 |
| 27/01/2015 | 57,55 | 57,65 | 56,85 | 57,00 | -1,81% | 1,39% | 181.500 |
| 26/01/2015 | 57,61 | 58,46 | 57,14 | 58,05 | +0,75% | 2,29% | 148.200 |
| 23/01/2015 | 57,43 | 58,02 | 57,03 | 57,62 | +0,35% | 1,72% | 218.200 |
| 22/01/2015 | 56,48 | 57,66 | 56,03 | 57,42 | +2,28% | 2,89% | 244.300 |
| 21/01/2015 | 55,86 | 56,84 | 55,61 | 56,14 | +0,07% | 2,20% | 141.700 |
| 20/01/2015 | 56,54 | 57,10 | 55,34 | 56,10 | -0,48% | 3,11% | 188.500 |
| 16/01/2015 | 55,84 | 56,58 | 55,74 | 56,37 | +0,64% | 1,50% | 232.700 |
| 15/01/2015 | 56,61 | 56,64 | 55,11 | 56,01 | -1,13% | 2,70% | 340.000 |
| 14/01/2015 | 56,32 | 57,05 | 55,61 | 56,65 | -0,94% | 2,56% | 244.600 |