🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 61,36 | 62,37 | 61,17 | 62,24 | +1,83% | 1,96% | 139.600 |
| 09/04/2015 | 60,66 | 61,18 | 60,24 | 61,12 | +0,79% | 1,55% | 109.500 |
| 08/04/2015 | 60,50 | 60,79 | 60,34 | 60,64 | +0,30% | 0,74% | 126.500 |
| 07/04/2015 | 60,23 | 60,94 | 60,08 | 60,46 | +0,20% | 1,43% | 113.500 |
| 06/04/2015 | 59,67 | 60,65 | 59,63 | 60,34 | +0,58% | 1,71% | 145.500 |
| 02/04/2015 | 59,95 | 60,55 | 59,74 | 59,99 | -0,15% | 1,35% | 117.300 |
| 01/04/2015 | 59,34 | 60,49 | 58,99 | 60,08 | +0,79% | 2,53% | 193.200 |
| 31/03/2015 | 59,50 | 59,76 | 58,91 | 59,61 | -0,07% | 1,43% | 158.000 |
| 30/03/2015 | 59,40 | 59,83 | 59,12 | 59,65 | +0,76% | 1,20% | 128.000 |
| 27/03/2015 | 58,30 | 59,52 | 58,20 | 59,20 | +1,49% | 2,26% | 212.900 |
| 26/03/2015 | 57,87 | 58,78 | 57,59 | 58,33 | +0,43% | 2,06% | 179.200 |
| 25/03/2015 | 59,44 | 59,59 | 58,02 | 58,08 | -1,88% | 2,64% | 215.000 |
| 24/03/2015 | 59,86 | 60,81 | 58,82 | 59,19 | -1,53% | 3,32% | 333.200 |
| 23/03/2015 | 60,78 | 61,08 | 59,86 | 60,11 | -1,52% | 2,01% | 259.700 |
| 20/03/2015 | 61,16 | 61,81 | 60,90 | 61,04 | +0,00% | 1,49% | 547.500 |
| 19/03/2015 | 62,57 | 62,80 | 60,71 | 61,04 | -2,82% | 3,34% | 318.700 |
| 18/03/2015 | 62,80 | 62,97 | 62,09 | 62,81 | -0,14% | 1,40% | 197.200 |
| 17/03/2015 | 62,75 | 63,25 | 62,16 | 62,90 | -0,22% | 1,74% | 203.400 |
| 16/03/2015 | 62,55 | 63,34 | 62,55 | 63,04 | +0,82% | 1,26% | 201.200 |
| 13/03/2015 | 63,64 | 64,08 | 62,39 | 62,53 | -1,76% | 2,66% | 170.500 |
| 12/03/2015 | 63,97 | 64,00 | 62,23 | 63,65 | +0,13% | 2,77% | 210.700 |
| 11/03/2015 | 62,90 | 63,71 | 62,59 | 63,57 | +1,11% | 1,78% | 219.100 |
| 10/03/2015 | 63,79 | 64,44 | 62,70 | 62,87 | -2,53% | 2,73% | 228.600 |
| 09/03/2015 | 64,43 | 64,95 | 64,02 | 64,50 | +0,00% | 1,44% | 174.000 |
| 06/03/2015 | 64,20 | 64,99 | 63,88 | 64,50 | -0,39% | 1,73% | 173.900 |
| 05/03/2015 | 64,88 | 65,04 | 64,27 | 64,75 | -0,05% | 1,19% | 119.100 |
| 04/03/2015 | 65,18 | 65,36 | 64,28 | 64,78 | -1,07% | 1,66% | 165.100 |
| 03/03/2015 | 64,90 | 65,70 | 64,79 | 65,48 | +0,28% | 1,40% | 138.100 |
| 02/03/2015 | 65,15 | 65,50 | 64,55 | 65,30 | -0,06% | 1,46% | 172.100 |
| 27/02/2015 | 64,98 | 65,96 | 64,72 | 65,34 | -0,02% | 1,91% | 184.600 |