🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 53,50 | 54,69 | 53,00 | 54,42 | +0,54% | 3,16% | 268.500 |
| 15/10/2014 | 52,78 | 54,50 | 52,26 | 54,13 | +1,56% | 4,24% | 488.200 |
| 14/10/2014 | 53,75 | 54,59 | 52,94 | 53,30 | -0,13% | 3,07% | 437.900 |
| 13/10/2014 | 53,09 | 54,11 | 52,53 | 53,37 | +0,34% | 2,98% | 384.500 |
| 10/10/2014 | 54,22 | 54,76 | 53,05 | 53,19 | -2,67% | 3,15% | 364.900 |
| 09/10/2014 | 56,10 | 56,22 | 54,05 | 54,65 | -2,55% | 3,87% | 452.700 |
| 08/10/2014 | 54,92 | 56,55 | 54,34 | 56,08 | +2,02% | 4,02% | 718.400 |
| 07/10/2014 | 55,92 | 55,92 | 54,91 | 54,97 | -2,22% | 1,81% | 260.900 |
| 06/10/2014 | 56,13 | 56,71 | 55,51 | 56,22 | +0,09% | 2,14% | 350.600 |
| 03/10/2014 | 56,35 | 56,59 | 55,75 | 56,17 | +0,59% | 1,49% | 153.900 |
| 02/10/2014 | 55,11 | 56,03 | 54,81 | 55,84 | +1,36% | 2,21% | 237.400 |
| 01/10/2014 | 55,13 | 55,48 | 54,85 | 55,09 | -0,05% | 1,14% | 352.200 |
| 30/09/2014 | 55,87 | 56,11 | 55,05 | 55,12 | -1,24% | 1,90% | 362.800 |
| 29/09/2014 | 55,05 | 55,88 | 54,80 | 55,81 | +0,52% | 1,96% | 201.800 |
| 26/09/2014 | 57,41 | 57,41 | 54,93 | 55,52 | +0,47% | 4,32% | 175.800 |
| 25/09/2014 | 55,73 | 55,85 | 54,92 | 55,26 | -0,93% | 1,67% | 329.100 |
| 24/09/2014 | 57,30 | 57,30 | 54,84 | 55,78 | +0,41% | 4,29% | 281.000 |
| 23/09/2014 | 56,74 | 56,98 | 54,88 | 55,55 | -2,58% | 3,70% | 457.300 |
| 22/09/2014 | 57,11 | 57,56 | 56,95 | 57,02 | -0,87% | 1,07% | 255.300 |
| 19/09/2014 | 59,00 | 59,47 | 57,29 | 57,52 | -2,36% | 3,69% | 343.300 |
| 18/09/2014 | 57,65 | 59,00 | 57,51 | 58,91 | +2,33% | 2,58% | 222.800 |
| 17/09/2014 | 57,15 | 58,43 | 57,00 | 57,57 | +0,54% | 2,50% | 266.500 |
| 16/09/2014 | 56,63 | 57,66 | 56,63 | 57,26 | +0,28% | 1,82% | 252.700 |
| 15/09/2014 | 57,72 | 57,95 | 56,62 | 57,10 | -1,28% | 2,30% | 223.100 |
| 12/09/2014 | 58,69 | 58,69 | 57,52 | 57,84 | -1,25% | 1,99% | 209.200 |
| 11/09/2014 | 57,29 | 58,76 | 57,29 | 58,57 | +1,91% | 2,57% | 215.400 |
| 10/09/2014 | 57,19 | 57,56 | 56,95 | 57,47 | +0,35% | 1,07% | 166.600 |
| 09/09/2014 | 57,40 | 57,75 | 56,76 | 57,27 | -0,14% | 1,72% | 413.700 |
| 08/09/2014 | 57,17 | 58,06 | 57,01 | 57,35 | -0,42% | 1,84% | 440.300 |
| 05/09/2014 | 57,02 | 57,91 | 56,89 | 57,59 | +0,45% | 1,79% | 164.600 |