🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 62,63 | 63,60 | 62,05 | 62,47 | -0,10% | 2,47% | 337.800 |
| 21/05/2015 | 62,17 | 62,83 | 61,47 | 62,53 | +0,85% | 2,19% | 417.900 |
| 20/05/2015 | 64,11 | 64,11 | 61,26 | 62,00 | -4,10% | 4,45% | 905.100 |
| 19/05/2015 | 61,71 | 64,74 | 61,57 | 64,65 | +4,65% | 5,14% | 587.900 |
| 18/05/2015 | 61,45 | 61,96 | 60,78 | 61,78 | +0,11% | 1,92% | 262.600 |
| 15/05/2015 | 61,32 | 61,93 | 60,60 | 61,71 | +0,16% | 2,17% | 299.700 |
| 14/05/2015 | 61,44 | 61,73 | 60,91 | 61,61 | +0,82% | 1,33% | 104.000 |
| 13/05/2015 | 60,83 | 61,19 | 60,42 | 61,11 | +0,82% | 1,27% | 95.900 |
| 12/05/2015 | 60,58 | 61,03 | 59,77 | 60,61 | -0,49% | 2,08% | 89.000 |
| 11/05/2015 | 61,03 | 61,69 | 60,75 | 60,91 | -0,20% | 1,54% | 79.100 |
| 08/05/2015 | 61,48 | 62,11 | 60,86 | 61,03 | +0,18% | 2,03% | 100.400 |
| 07/05/2015 | 60,30 | 61,30 | 60,03 | 60,92 | +0,78% | 2,11% | 88.500 |
| 06/05/2015 | 60,67 | 60,82 | 59,70 | 60,45 | -0,02% | 1,85% | 112.300 |
| 05/05/2015 | 61,64 | 62,24 | 60,16 | 60,46 | -2,55% | 3,37% | 142.200 |
| 04/05/2015 | 60,23 | 62,28 | 60,23 | 62,04 | +2,90% | 3,40% | 257.400 |
| 01/05/2015 | 60,19 | 60,91 | 59,74 | 60,29 | +0,28% | 1,94% | 195.900 |
| 30/04/2015 | 61,32 | 62,72 | 60,09 | 60,12 | -2,51% | 4,29% | 182.300 |
| 29/04/2015 | 62,79 | 62,94 | 61,40 | 61,67 | -2,20% | 2,45% | 98.700 |
| 28/04/2015 | 62,08 | 63,15 | 61,92 | 63,06 | +1,63% | 1,98% | 121.800 |
| 27/04/2015 | 62,17 | 63,28 | 61,72 | 62,05 | -0,11% | 2,51% | 125.700 |
| 24/04/2015 | 61,89 | 62,25 | 61,56 | 62,12 | +0,31% | 1,11% | 87.700 |
| 23/04/2015 | 62,03 | 62,99 | 61,65 | 61,93 | -0,34% | 2,16% | 104.700 |
| 22/04/2015 | 62,85 | 62,85 | 61,62 | 62,14 | -0,72% | 1,96% | 120.500 |
| 21/04/2015 | 62,27 | 62,89 | 61,72 | 62,59 | +0,72% | 1,88% | 129.500 |
| 20/04/2015 | 62,05 | 62,95 | 61,88 | 62,14 | +0,31% | 1,72% | 118.200 |
| 17/04/2015 | 62,81 | 63,00 | 61,46 | 61,95 | -2,13% | 2,45% | 166.400 |
| 16/04/2015 | 63,12 | 63,47 | 62,94 | 63,30 | +0,19% | 0,84% | 118.100 |
| 15/04/2015 | 63,13 | 63,40 | 62,86 | 63,18 | +0,30% | 0,86% | 159.900 |
| 14/04/2015 | 62,53 | 63,21 | 62,42 | 62,99 | +0,38% | 1,26% | 177.100 |
| 13/04/2015 | 62,23 | 62,97 | 62,23 | 62,75 | +0,82% | 1,19% | 150.400 |