🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 59,17 | 60,25 | 56,94 | 57,19 | -2,47% | 5,59% | 269.600 |
| 12/01/2015 | 59,62 | 59,77 | 58,26 | 58,64 | -1,45% | 2,53% | 227.900 |
| 09/01/2015 | 60,00 | 60,75 | 59,42 | 59,50 | -0,98% | 2,22% | 191.500 |
| 08/01/2015 | 59,18 | 60,43 | 59,00 | 60,09 | +2,68% | 2,42% | 312.500 |
| 07/01/2015 | 59,30 | 59,30 | 57,86 | 58,52 | -0,51% | 2,43% | 363.100 |
| 06/01/2015 | 59,96 | 60,51 | 58,66 | 58,82 | -1,93% | 3,09% | 365.700 |
| 05/01/2015 | 61,37 | 61,50 | 59,53 | 59,98 | -3,20% | 3,21% | 344.400 |
| 02/01/2015 | 63,05 | 63,44 | 61,24 | 61,96 | -1,70% | 3,49% | 217.200 |
| 31/12/2014 | 63,34 | 63,85 | 62,73 | 63,03 | -0,08% | 1,77% | 208.700 |
| 30/12/2014 | 63,75 | 63,82 | 62,68 | 63,08 | -1,05% | 1,79% | 145.000 |
| 29/12/2014 | 63,75 | 63,99 | 63,27 | 63,75 | +0,05% | 1,13% | 220.800 |
| 26/12/2014 | 63,89 | 64,43 | 63,54 | 63,72 | -0,05% | 1,39% | 186.000 |
| 24/12/2014 | 63,74 | 63,87 | 63,50 | 63,75 | -0,31% | 0,58% | 170.000 |
| 23/12/2014 | 63,89 | 64,33 | 63,34 | 63,95 | +0,63% | 1,55% | 338.300 |
| 22/12/2014 | 63,00 | 63,86 | 62,91 | 63,55 | +1,15% | 1,51% | 346.300 |
| 19/12/2014 | 62,49 | 63,05 | 61,66 | 62,83 | +0,62% | 2,22% | 619.000 |
| 18/12/2014 | 62,08 | 62,94 | 61,92 | 62,44 | +1,78% | 1,64% | 375.000 |
| 17/12/2014 | 61,03 | 61,45 | 60,25 | 61,35 | +0,57% | 1,97% | 415.900 |
| 16/12/2014 | 62,00 | 62,29 | 60,97 | 61,00 | -1,68% | 2,13% | 275.700 |
| 15/12/2014 | 62,76 | 63,82 | 61,61 | 62,04 | -0,99% | 3,52% | 182.900 |
| 12/12/2014 | 62,71 | 63,64 | 62,42 | 62,66 | -1,38% | 1,95% | 149.100 |
| 11/12/2014 | 63,42 | 64,77 | 63,19 | 63,54 | +0,49% | 2,49% | 215.900 |
| 10/12/2014 | 65,25 | 65,25 | 63,18 | 63,23 | -3,20% | 3,17% | 226.200 |
| 09/12/2014 | 64,09 | 65,53 | 63,05 | 65,32 | +0,80% | 3,87% | 321.300 |
| 08/12/2014 | 66,00 | 66,51 | 64,52 | 64,80 | -2,04% | 3,02% | 222.200 |
| 05/12/2014 | 65,16 | 66,29 | 65,11 | 66,15 | +1,47% | 1,81% | 330.200 |
| 04/12/2014 | 66,20 | 66,44 | 64,99 | 65,19 | -1,56% | 2,19% | 211.100 |
| 03/12/2014 | 65,70 | 66,77 | 65,23 | 66,22 | +0,91% | 2,34% | 251.700 |
| 02/12/2014 | 65,97 | 66,19 | 65,35 | 65,62 | -0,08% | 1,27% | 242.800 |
| 01/12/2014 | 65,91 | 66,40 | 65,33 | 65,67 | -0,95% | 1,62% | 241.100 |