🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 66,88 | 66,93 | 66,21 | 66,30 | -1,04% | 1,08% | 176.700 |
| 26/11/2014 | 66,91 | 67,40 | 66,35 | 67,00 | +0,22% | 1,57% | 204.300 |
| 25/11/2014 | 67,25 | 67,25 | 66,40 | 66,85 | -0,12% | 1,26% | 288.200 |
| 24/11/2014 | 66,17 | 67,03 | 66,17 | 66,93 | +1,19% | 1,30% | 516.600 |
| 21/11/2014 | 66,90 | 66,90 | 65,70 | 66,14 | +0,21% | 1,79% | 323.600 |
| 20/11/2014 | 65,28 | 66,05 | 64,86 | 66,00 | +0,78% | 1,82% | 312.800 |
| 19/11/2014 | 65,72 | 65,94 | 64,45 | 65,49 | -0,08% | 2,27% | 435.100 |
| 18/11/2014 | 66,11 | 67,00 | 65,43 | 65,54 | -0,49% | 2,37% | 455.200 |
| 17/11/2014 | 67,29 | 67,40 | 65,84 | 65,86 | -2,59% | 2,32% | 465.700 |
| 14/11/2014 | 66,87 | 68,84 | 66,04 | 67,61 | +0,57% | 4,19% | 527.700 |
| 13/11/2014 | 64,24 | 67,49 | 63,86 | 67,23 | +5,03% | 5,65% | 821.800 |
| 12/11/2014 | 62,83 | 64,22 | 62,70 | 64,01 | +1,78% | 2,42% | 724.000 |
| 11/11/2014 | 63,36 | 63,87 | 62,64 | 62,89 | -0,19% | 1,94% | 577.700 |
| 10/11/2014 | 63,74 | 64,40 | 61,91 | 63,01 | -3,64% | 3,91% | 894.200 |
| 07/11/2014 | 64,28 | 67,28 | 62,38 | 65,39 | +8,51% | 7,62% | 1.049.300 |
| 06/11/2014 | 60,16 | 60,56 | 59,56 | 60,26 | -0,30% | 1,66% | 345.000 |
| 05/11/2014 | 61,45 | 61,45 | 59,67 | 60,44 | -1,27% | 2,90% | 395.700 |
| 04/11/2014 | 62,49 | 62,67 | 60,68 | 61,22 | -1,97% | 3,18% | 354.200 |
| 03/11/2014 | 62,65 | 63,47 | 62,09 | 62,45 | -0,30% | 2,20% | 254.300 |
| 31/10/2014 | 61,69 | 62,79 | 60,43 | 62,64 | +3,90% | 3,83% | 545.100 |
| 30/10/2014 | 58,01 | 60,38 | 58,01 | 60,29 | +3,24% | 4,09% | 446.700 |
| 29/10/2014 | 58,61 | 58,98 | 57,94 | 58,40 | +0,00% | 1,77% | 254.100 |
| 28/10/2014 | 56,50 | 58,54 | 56,47 | 58,40 | +3,79% | 3,66% | 575.500 |
| 27/10/2014 | 55,85 | 56,39 | 55,52 | 56,27 | +0,07% | 1,56% | 228.500 |
| 24/10/2014 | 56,25 | 56,38 | 55,65 | 56,23 | -0,02% | 1,30% | 148.800 |
| 23/10/2014 | 55,66 | 56,74 | 55,51 | 56,24 | +1,85% | 2,21% | 283.900 |
| 22/10/2014 | 56,10 | 56,10 | 55,16 | 55,22 | -1,39% | 1,68% | 309.100 |
| 21/10/2014 | 55,34 | 56,08 | 54,74 | 56,00 | +1,86% | 2,42% | 380.000 |
| 20/10/2014 | 54,26 | 54,99 | 54,26 | 54,98 | +1,10% | 1,35% | 293.900 |
| 17/10/2014 | 54,76 | 54,76 | 53,91 | 54,38 | -0,07% | 1,55% | 286.500 |