🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 66,88 66,93 66,21 66,30 -1,04% 1,08% 176.700
26/11/2014 66,91 67,40 66,35 67,00 +0,22% 1,57% 204.300
25/11/2014 67,25 67,25 66,40 66,85 -0,12% 1,26% 288.200
24/11/2014 66,17 67,03 66,17 66,93 +1,19% 1,30% 516.600
21/11/2014 66,90 66,90 65,70 66,14 +0,21% 1,79% 323.600
20/11/2014 65,28 66,05 64,86 66,00 +0,78% 1,82% 312.800
19/11/2014 65,72 65,94 64,45 65,49 -0,08% 2,27% 435.100
18/11/2014 66,11 67,00 65,43 65,54 -0,49% 2,37% 455.200
17/11/2014 67,29 67,40 65,84 65,86 -2,59% 2,32% 465.700
14/11/2014 66,87 68,84 66,04 67,61 +0,57% 4,19% 527.700
13/11/2014 64,24 67,49 63,86 67,23 +5,03% 5,65% 821.800
12/11/2014 62,83 64,22 62,70 64,01 +1,78% 2,42% 724.000
11/11/2014 63,36 63,87 62,64 62,89 -0,19% 1,94% 577.700
10/11/2014 63,74 64,40 61,91 63,01 -3,64% 3,91% 894.200
07/11/2014 64,28 67,28 62,38 65,39 +8,51% 7,62% 1.049.300
06/11/2014 60,16 60,56 59,56 60,26 -0,30% 1,66% 345.000
05/11/2014 61,45 61,45 59,67 60,44 -1,27% 2,90% 395.700
04/11/2014 62,49 62,67 60,68 61,22 -1,97% 3,18% 354.200
03/11/2014 62,65 63,47 62,09 62,45 -0,30% 2,20% 254.300
31/10/2014 61,69 62,79 60,43 62,64 +3,90% 3,83% 545.100
30/10/2014 58,01 60,38 58,01 60,29 +3,24% 4,09% 446.700
29/10/2014 58,61 58,98 57,94 58,40 +0,00% 1,77% 254.100
28/10/2014 56,50 58,54 56,47 58,40 +3,79% 3,66% 575.500
27/10/2014 55,85 56,39 55,52 56,27 +0,07% 1,56% 228.500
24/10/2014 56,25 56,38 55,65 56,23 -0,02% 1,30% 148.800
23/10/2014 55,66 56,74 55,51 56,24 +1,85% 2,21% 283.900
22/10/2014 56,10 56,10 55,16 55,22 -1,39% 1,68% 309.100
21/10/2014 55,34 56,08 54,74 56,00 +1,86% 2,42% 380.000
20/10/2014 54,26 54,99 54,26 54,98 +1,10% 1,35% 293.900
17/10/2014 54,76 54,76 53,91 54,38 -0,07% 1,55% 286.500