🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 58,63 | 59,27 | 57,68 | 59,19 | +1,13% | 2,71% | 428.600 |
| 06/07/2015 | 59,00 | 59,50 | 57,88 | 58,53 | -1,45% | 2,75% | 230.300 |
| 02/07/2015 | 60,90 | 60,90 | 59,12 | 59,39 | -2,13% | 2,92% | 234.000 |
| 01/07/2015 | 60,45 | 60,72 | 59,53 | 60,68 | +0,70% | 1,97% | 342.300 |
| 30/06/2015 | 60,77 | 61,06 | 59,50 | 60,26 | -0,31% | 2,57% | 291.500 |
| 29/06/2015 | 60,91 | 61,69 | 60,11 | 60,45 | -1,80% | 2,59% | 215.000 |
| 26/06/2015 | 62,75 | 62,75 | 61,18 | 61,56 | -1,49% | 2,50% | 308.900 |
| 25/06/2015 | 63,00 | 63,00 | 62,15 | 62,49 | -0,33% | 1,35% | 119.500 |
| 24/06/2015 | 63,74 | 63,74 | 62,37 | 62,70 | -1,71% | 2,15% | 115.700 |
| 23/06/2015 | 63,66 | 63,85 | 62,89 | 63,79 | +0,30% | 1,51% | 119.000 |
| 22/06/2015 | 63,66 | 63,79 | 63,14 | 63,60 | +0,33% | 1,02% | 129.000 |
| 19/06/2015 | 63,11 | 63,74 | 62,29 | 63,39 | +0,64% | 2,30% | 276.500 |
| 18/06/2015 | 62,40 | 63,40 | 62,03 | 62,99 | +1,19% | 2,20% | 205.200 |
| 17/06/2015 | 62,91 | 62,99 | 62,15 | 62,25 | -0,67% | 1,34% | 93.000 |
| 16/06/2015 | 62,04 | 63,32 | 62,04 | 62,67 | +0,69% | 2,06% | 118.300 |
| 15/06/2015 | 62,53 | 63,08 | 62,10 | 62,24 | -2,06% | 1,57% | 180.600 |
| 12/06/2015 | 62,62 | 63,55 | 62,62 | 63,55 | +1,39% | 1,49% | 156.900 |
| 11/06/2015 | 62,93 | 63,05 | 62,13 | 62,68 | -0,02% | 1,46% | 157.500 |
| 10/06/2015 | 62,78 | 63,34 | 62,47 | 62,69 | +0,13% | 1,39% | 239.600 |
| 09/06/2015 | 62,62 | 62,79 | 61,65 | 62,61 | -0,21% | 1,82% | 526.600 |
| 08/06/2015 | 63,38 | 63,63 | 62,43 | 62,74 | -1,20% | 1,89% | 239.600 |
| 05/06/2015 | 63,52 | 63,62 | 62,59 | 63,50 | +0,00% | 1,62% | 191.700 |
| 04/06/2015 | 63,80 | 64,47 | 63,25 | 63,50 | -1,52% | 1,91% | 142.100 |
| 03/06/2015 | 64,04 | 64,48 | 63,57 | 64,48 | +0,83% | 1,42% | 139.500 |
| 02/06/2015 | 63,02 | 64,57 | 63,02 | 63,95 | +0,98% | 2,46% | 185.500 |
| 01/06/2015 | 63,16 | 63,74 | 62,91 | 63,33 | +0,54% | 1,31% | 193.000 |
| 29/05/2015 | 62,58 | 63,44 | 62,30 | 62,99 | +0,67% | 1,82% | 296.500 |
| 28/05/2015 | 62,43 | 62,67 | 62,03 | 62,57 | +0,29% | 1,03% | 125.700 |
| 27/05/2015 | 62,02 | 62,49 | 61,61 | 62,39 | +1,04% | 1,42% | 183.300 |
| 26/05/2015 | 62,19 | 62,47 | 61,50 | 61,75 | -1,15% | 1,56% | 372.900 |