🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 62,82 | 62,97 | 62,44 | 62,94 | +0,32% | 0,84% | 217.200 |
| 17/08/2015 | 61,04 | 62,84 | 60,49 | 62,74 | +2,70% | 3,85% | 189.400 |
| 14/08/2015 | 59,23 | 61,23 | 59,23 | 61,09 | +2,72% | 3,38% | 215.900 |
| 13/08/2015 | 59,90 | 60,36 | 59,38 | 59,47 | -0,95% | 1,64% | 222.400 |
| 12/08/2015 | 59,40 | 60,24 | 59,02 | 60,04 | +0,45% | 2,05% | 158.600 |
| 11/08/2015 | 60,78 | 61,03 | 59,72 | 59,77 | -2,73% | 2,16% | 257.100 |
| 10/08/2015 | 60,30 | 61,66 | 57,23 | 61,45 | +2,43% | 7,35% | 159.400 |
| 07/08/2015 | 56,20 | 61,59 | 56,07 | 59,99 | -2,09% | 9,82% | 370.500 |
| 06/08/2015 | 62,21 | 62,21 | 60,93 | 61,27 | -1,83% | 2,06% | 253.800 |
| 05/08/2015 | 62,13 | 62,61 | 61,91 | 62,41 | +1,13% | 1,13% | 219.300 |
| 04/08/2015 | 62,33 | 62,73 | 61,54 | 61,71 | -0,79% | 1,91% | 211.700 |
| 03/08/2015 | 61,84 | 62,23 | 61,32 | 62,20 | +0,32% | 1,47% | 266.500 |
| 31/07/2015 | 61,72 | 62,17 | 61,56 | 62,00 | +0,36% | 0,99% | 168.200 |
| 30/07/2015 | 60,91 | 61,81 | 60,89 | 61,78 | +0,96% | 1,51% | 218.500 |
| 29/07/2015 | 60,98 | 61,27 | 60,48 | 61,19 | +1,04% | 1,30% | 191.700 |
| 28/07/2015 | 60,26 | 60,58 | 59,39 | 60,56 | +1,02% | 1,97% | 279.900 |
| 27/07/2015 | 59,08 | 60,05 | 59,08 | 59,95 | +0,74% | 1,64% | 218.700 |
| 24/07/2015 | 60,19 | 60,31 | 59,12 | 59,51 | -1,36% | 1,98% | 212.900 |
| 23/07/2015 | 59,67 | 60,49 | 59,67 | 60,33 | +1,26% | 1,37% | 305.600 |
| 22/07/2015 | 59,57 | 60,05 | 58,93 | 59,58 | -0,70% | 1,88% | 288.200 |
| 21/07/2015 | 59,67 | 60,22 | 59,34 | 60,00 | +0,65% | 1,47% | 369.400 |
| 20/07/2015 | 60,08 | 60,10 | 59,15 | 59,61 | -0,73% | 1,58% | 223.900 |
| 17/07/2015 | 60,50 | 60,50 | 59,83 | 60,05 | -0,38% | 1,11% | 140.600 |
| 16/07/2015 | 60,40 | 61,08 | 60,08 | 60,28 | +0,35% | 1,66% | 113.500 |
| 15/07/2015 | 60,24 | 60,24 | 59,59 | 60,07 | -0,15% | 1,08% | 148.700 |
| 14/07/2015 | 58,79 | 60,36 | 58,79 | 60,16 | +2,16% | 2,67% | 234.100 |
| 13/07/2015 | 58,58 | 59,00 | 58,23 | 58,89 | +1,19% | 1,31% | 140.800 |
| 10/07/2015 | 57,43 | 58,22 | 56,70 | 58,20 | +2,32% | 2,65% | 160.200 |
| 09/07/2015 | 58,38 | 58,86 | 56,55 | 56,88 | -1,25% | 3,96% | 326.900 |
| 08/07/2015 | 58,50 | 58,62 | 57,30 | 57,60 | -2,69% | 2,26% | 412.100 |