🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 64,66 | 65,17 | 63,32 | 64,29 | +0,28% | 2,86% | 273.000 |
| 29/09/2015 | 64,25 | 64,57 | 63,40 | 64,11 | -0,47% | 1,82% | 272.100 |
| 28/09/2015 | 64,30 | 65,22 | 63,90 | 64,41 | +0,11% | 2,05% | 344.000 |
| 25/09/2015 | 62,66 | 64,97 | 62,15 | 64,34 | +3,74% | 4,50% | 304.600 |
| 24/09/2015 | 61,83 | 62,15 | 61,07 | 62,02 | -0,40% | 1,75% | 270.000 |
| 23/09/2015 | 63,61 | 64,28 | 62,26 | 62,27 | -1,89% | 3,18% | 259.000 |
| 22/09/2015 | 62,65 | 63,56 | 62,49 | 63,47 | +0,25% | 1,71% | 193.000 |
| 21/09/2015 | 62,89 | 63,74 | 62,29 | 63,31 | +1,44% | 2,31% | 127.700 |
| 18/09/2015 | 62,48 | 63,47 | 61,98 | 62,41 | -1,90% | 2,38% | 236.200 |
| 17/09/2015 | 63,39 | 64,45 | 62,80 | 63,62 | +0,39% | 2,60% | 143.600 |
| 16/09/2015 | 62,90 | 63,56 | 62,63 | 63,37 | +1,13% | 1,48% | 117.800 |
| 15/09/2015 | 62,94 | 63,08 | 62,02 | 62,66 | +0,16% | 1,68% | 180.500 |
| 14/09/2015 | 63,20 | 63,22 | 62,41 | 62,56 | -1,09% | 1,28% | 120.600 |
| 11/09/2015 | 63,14 | 63,60 | 62,00 | 63,25 | -0,69% | 2,53% | 185.400 |
| 10/09/2015 | 64,29 | 64,62 | 63,45 | 63,69 | -1,03% | 1,82% | 203.300 |
| 09/09/2015 | 63,75 | 64,89 | 63,75 | 64,35 | +1,74% | 1,79% | 397.500 |
| 08/09/2015 | 62,12 | 63,50 | 61,50 | 63,25 | +3,08% | 3,22% | 333.300 |
| 04/09/2015 | 60,67 | 61,79 | 60,67 | 61,36 | +0,00% | 1,85% | 170.600 |
| 03/09/2015 | 60,80 | 61,71 | 60,69 | 61,36 | +0,90% | 1,68% | 246.400 |
| 02/09/2015 | 59,27 | 60,81 | 58,61 | 60,81 | +3,93% | 3,71% | 229.700 |
| 01/09/2015 | 57,47 | 59,03 | 56,97 | 58,51 | -0,44% | 3,58% | 283.800 |
| 31/08/2015 | 59,27 | 59,27 | 58,37 | 58,77 | -1,33% | 1,52% | 184.000 |
| 28/08/2015 | 59,06 | 59,82 | 58,73 | 59,56 | +0,39% | 1,85% | 144.700 |
| 27/08/2015 | 59,76 | 60,20 | 58,70 | 59,33 | +0,17% | 2,51% | 210.100 |
| 26/08/2015 | 59,06 | 59,40 | 57,69 | 59,23 | +2,37% | 2,90% | 166.200 |
| 25/08/2015 | 60,06 | 60,06 | 57,83 | 57,86 | -0,92% | 3,71% | 212.700 |
| 24/08/2015 | 58,00 | 60,22 | 57,87 | 58,40 | -3,07% | 4,05% | 381.500 |
| 21/08/2015 | 59,88 | 62,37 | 59,82 | 60,25 | -1,38% | 4,26% | 238.500 |
| 20/08/2015 | 62,09 | 62,90 | 61,05 | 61,09 | -2,60% | 2,98% | 220.900 |
| 19/08/2015 | 62,32 | 63,32 | 62,32 | 62,72 | -0,35% | 1,60% | 174.200 |