🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 62,95 | 63,42 | 61,43 | 62,45 | -1,00% | 3,16% | 213.200 |
| 10/11/2015 | 64,02 | 64,03 | 58,62 | 63,08 | -4,42% | 8,45% | 814.700 |
| 09/11/2015 | 66,76 | 66,76 | 64,77 | 66,00 | -0,45% | 2,98% | 229.400 |
| 06/11/2015 | 66,11 | 66,64 | 65,22 | 66,30 | +0,24% | 2,15% | 238.300 |
| 05/11/2015 | 65,39 | 66,26 | 64,51 | 66,14 | +1,24% | 2,68% | 220.000 |
| 04/11/2015 | 65,91 | 66,66 | 64,50 | 65,33 | -0,59% | 3,28% | 206.900 |
| 03/11/2015 | 66,27 | 66,54 | 65,34 | 65,72 | -0,92% | 1,81% | 214.700 |
| 02/11/2015 | 66,11 | 66,78 | 65,58 | 66,33 | +0,56% | 1,82% | 311.700 |
| 30/10/2015 | 66,35 | 66,70 | 65,12 | 65,96 | -0,51% | 2,38% | 259.400 |
| 29/10/2015 | 67,52 | 67,77 | 66,18 | 66,30 | -2,10% | 2,35% | 151.100 |
| 28/10/2015 | 65,95 | 67,86 | 65,73 | 67,72 | +3,20% | 3,23% | 240.300 |
| 27/10/2015 | 66,88 | 67,85 | 64,94 | 65,62 | -2,06% | 4,35% | 180.700 |
| 26/10/2015 | 67,36 | 67,66 | 66,68 | 67,00 | -0,40% | 1,45% | 115.900 |
| 23/10/2015 | 67,19 | 67,70 | 66,46 | 67,27 | +1,11% | 1,85% | 184.600 |
| 22/10/2015 | 65,32 | 69,15 | 65,00 | 66,53 | +2,61% | 6,35% | 185.700 |
| 21/10/2015 | 66,45 | 66,45 | 64,79 | 64,84 | -1,95% | 2,50% | 193.700 |
| 20/10/2015 | 66,37 | 68,64 | 65,22 | 66,13 | -0,66% | 5,15% | 195.300 |
| 19/10/2015 | 66,11 | 66,84 | 65,90 | 66,57 | +0,15% | 1,42% | 164.000 |
| 16/10/2015 | 67,11 | 67,11 | 66,26 | 66,47 | -1,23% | 1,27% | 163.200 |
| 15/10/2015 | 66,43 | 67,36 | 65,05 | 67,30 | +1,29% | 3,48% | 223.400 |
| 14/10/2015 | 66,92 | 68,04 | 66,26 | 66,44 | -0,45% | 2,66% | 309.200 |
| 13/10/2015 | 68,65 | 68,85 | 66,15 | 66,74 | -5,06% | 3,93% | 370.100 |
| 12/10/2015 | 70,03 | 71,41 | 69,78 | 70,30 | +0,21% | 2,33% | 246.800 |
| 09/10/2015 | 70,26 | 71,38 | 69,82 | 70,15 | -0,89% | 2,22% | 260.600 |
| 08/10/2015 | 69,98 | 70,90 | 69,28 | 70,78 | +1,07% | 2,31% | 214.200 |
| 07/10/2015 | 68,74 | 70,31 | 68,64 | 70,03 | +2,04% | 2,43% | 415.400 |
| 06/10/2015 | 66,77 | 68,79 | 66,76 | 68,63 | +2,97% | 3,04% | 232.300 |
| 05/10/2015 | 64,79 | 66,78 | 64,79 | 66,65 | +3,45% | 3,07% | 238.900 |
| 02/10/2015 | 62,24 | 64,43 | 62,24 | 64,43 | +2,25% | 3,52% | 221.300 |
| 01/10/2015 | 64,00 | 64,02 | 61,24 | 63,01 | -1,99% | 4,34% | 411.100 |