🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 61,03 | 61,88 | 60,71 | 61,33 | +0,46% | 1,92% | 45.200 |
| 23/12/2015 | 59,75 | 61,40 | 59,68 | 61,05 | +1,61% | 2,88% | 127.600 |
| 22/12/2015 | 59,76 | 60,10 | 58,90 | 60,08 | +0,87% | 2,01% | 102.400 |
| 21/12/2015 | 58,65 | 59,59 | 58,18 | 59,56 | +2,04% | 2,40% | 162.600 |
| 18/12/2015 | 59,70 | 59,87 | 58,33 | 58,37 | -2,28% | 2,58% | 653.300 |
| 17/12/2015 | 60,85 | 60,96 | 59,54 | 59,73 | -1,78% | 2,33% | 126.900 |
| 16/12/2015 | 59,94 | 61,01 | 59,87 | 60,81 | +1,96% | 1,90% | 151.700 |
| 15/12/2015 | 59,33 | 60,12 | 59,02 | 59,64 | +1,27% | 1,85% | 181.900 |
| 14/12/2015 | 59,87 | 60,28 | 58,58 | 58,89 | -1,74% | 2,84% | 222.500 |
| 11/12/2015 | 60,07 | 61,06 | 59,55 | 59,93 | -1,72% | 2,51% | 230.200 |
| 10/12/2015 | 60,67 | 61,85 | 60,67 | 60,98 | +0,38% | 1,94% | 171.100 |
| 09/12/2015 | 61,20 | 61,86 | 60,30 | 60,75 | -0,85% | 2,55% | 173.400 |
| 08/12/2015 | 61,42 | 61,95 | 60,76 | 61,27 | -0,99% | 1,94% | 179.200 |
| 07/12/2015 | 62,73 | 62,96 | 61,43 | 61,88 | -1,17% | 2,44% | 173.900 |
| 04/12/2015 | 61,67 | 62,88 | 61,65 | 62,61 | +1,85% | 1,99% | 116.700 |
| 03/12/2015 | 61,82 | 62,96 | 61,30 | 61,47 | -0,11% | 2,69% | 288.500 |
| 02/12/2015 | 62,11 | 62,46 | 61,47 | 61,54 | -0,74% | 1,59% | 177.000 |
| 01/12/2015 | 62,00 | 62,05 | 61,19 | 62,00 | +0,03% | 1,39% | 160.900 |
| 30/11/2015 | 61,90 | 62,48 | 61,23 | 61,98 | +0,13% | 2,02% | 219.200 |
| 27/11/2015 | 61,35 | 61,97 | 60,14 | 61,90 | +0,68% | 2,98% | 90.500 |
| 25/11/2015 | 60,78 | 61,84 | 60,38 | 61,48 | +0,75% | 2,40% | 169.500 |
| 24/11/2015 | 60,44 | 61,02 | 59,97 | 61,02 | +0,33% | 1,74% | 104.000 |
| 23/11/2015 | 61,50 | 61,82 | 60,40 | 60,82 | -1,60% | 2,31% | 168.900 |
| 20/11/2015 | 61,15 | 61,96 | 61,15 | 61,81 | +1,74% | 1,32% | 142.900 |
| 19/11/2015 | 60,96 | 61,17 | 60,43 | 60,75 | -0,69% | 1,21% | 103.600 |
| 18/11/2015 | 61,34 | 61,70 | 60,53 | 61,17 | -0,15% | 1,91% | 284.000 |
| 17/11/2015 | 61,80 | 62,33 | 61,20 | 61,26 | -1,24% | 1,83% | 183.900 |
| 16/11/2015 | 59,80 | 62,11 | 59,80 | 62,03 | +3,80% | 3,86% | 222.300 |
| 13/11/2015 | 59,78 | 60,00 | 58,91 | 59,76 | -0,75% | 1,82% | 206.800 |
| 12/11/2015 | 61,85 | 62,00 | 60,08 | 60,21 | -3,59% | 3,10% | 264.900 |