🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 56,39 | 58,22 | 56,29 | 56,90 | +0,34% | 3,42% | 281.300 |
| 08/02/2016 | 57,67 | 57,69 | 56,50 | 56,71 | -1,72% | 2,06% | 428.700 |
| 05/02/2016 | 59,44 | 59,44 | 57,56 | 57,70 | -3,04% | 3,16% | 245.700 |
| 04/02/2016 | 59,38 | 59,79 | 58,77 | 59,51 | +0,17% | 1,72% | 221.900 |
| 03/02/2016 | 59,89 | 59,89 | 57,96 | 59,41 | +0,29% | 3,22% | 235.600 |
| 02/02/2016 | 60,73 | 61,03 | 59,00 | 59,24 | -3,39% | 3,34% | 153.500 |
| 01/02/2016 | 61,94 | 61,94 | 60,42 | 61,32 | -1,89% | 2,45% | 245.300 |
| 29/01/2016 | 58,96 | 62,50 | 58,96 | 62,50 | +5,88% | 6,00% | 356.900 |
| 28/01/2016 | 59,72 | 59,72 | 58,63 | 59,03 | -0,39% | 1,83% | 162.900 |
| 27/01/2016 | 60,85 | 61,10 | 58,97 | 59,26 | -2,82% | 3,50% | 166.500 |
| 26/01/2016 | 59,19 | 61,05 | 58,86 | 60,98 | +3,58% | 3,70% | 260.600 |
| 25/01/2016 | 59,56 | 59,90 | 58,59 | 58,87 | -1,79% | 2,20% | 152.100 |
| 22/01/2016 | 59,39 | 60,26 | 59,00 | 59,94 | +2,58% | 2,12% | 141.100 |
| 21/01/2016 | 58,89 | 59,68 | 58,00 | 58,43 | -0,58% | 2,85% | 124.000 |
| 20/01/2016 | 57,54 | 59,06 | 56,34 | 58,77 | +0,86% | 4,73% | 254.700 |
| 19/01/2016 | 60,08 | 60,08 | 57,41 | 58,27 | -1,72% | 4,44% | 243.900 |
| 15/01/2016 | 59,42 | 60,71 | 58,63 | 59,29 | -2,98% | 3,50% | 283.700 |
| 14/01/2016 | 62,00 | 62,33 | 61,05 | 61,11 | -1,37% | 2,06% | 223.800 |
| 13/01/2016 | 62,30 | 63,36 | 61,68 | 61,96 | -0,61% | 2,70% | 416.300 |
| 12/01/2016 | 60,75 | 62,58 | 60,10 | 62,34 | +3,55% | 4,08% | 342.700 |
| 11/01/2016 | 57,45 | 60,39 | 57,28 | 60,20 | +5,34% | 5,41% | 297.800 |
| 08/01/2016 | 57,14 | 58,00 | 56,54 | 57,15 | +0,39% | 2,56% | 288.800 |
| 07/01/2016 | 58,06 | 58,98 | 56,68 | 56,93 | -3,48% | 3,96% | 293.200 |
| 06/01/2016 | 58,83 | 59,60 | 58,42 | 58,98 | -1,42% | 2,01% | 178.000 |
| 05/01/2016 | 59,30 | 60,23 | 59,11 | 59,83 | +0,96% | 1,89% | 168.300 |
| 04/01/2016 | 59,94 | 60,30 | 58,40 | 59,26 | -2,87% | 3,17% | 270.800 |
| 31/12/2015 | 61,20 | 62,24 | 60,92 | 61,01 | -0,67% | 2,16% | 200.000 |
| 30/12/2015 | 62,12 | 62,43 | 61,26 | 61,42 | -1,13% | 1,88% | 157.700 |
| 29/12/2015 | 61,91 | 62,61 | 61,60 | 62,12 | +0,84% | 1,63% | 138.500 |
| 28/12/2015 | 61,17 | 61,85 | 60,83 | 61,60 | +0,44% | 1,67% | 109.000 |