🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 74,24 | 74,74 | 71,95 | 72,00 | -3,39% | 3,76% | 250.700 |
| 22/03/2016 | 75,05 | 75,25 | 73,44 | 74,53 | -0,79% | 2,41% | 98.000 |
| 21/03/2016 | 75,31 | 75,98 | 75,10 | 75,12 | -0,95% | 1,17% | 132.000 |
| 18/03/2016 | 75,12 | 76,58 | 75,12 | 75,84 | +1,53% | 1,94% | 334.700 |
| 17/03/2016 | 73,15 | 74,95 | 72,69 | 74,70 | +2,24% | 3,09% | 151.700 |
| 16/03/2016 | 72,70 | 73,23 | 72,13 | 73,06 | +0,22% | 1,51% | 190.700 |
| 15/03/2016 | 74,72 | 74,99 | 72,65 | 72,90 | -2,71% | 3,13% | 210.900 |
| 14/03/2016 | 73,25 | 76,25 | 72,88 | 74,93 | +2,34% | 4,60% | 281.400 |
| 11/03/2016 | 73,35 | 73,79 | 72,03 | 73,22 | +0,95% | 2,40% | 221.100 |
| 10/03/2016 | 74,39 | 74,63 | 72,35 | 72,53 | -1,89% | 3,06% | 198.300 |
| 09/03/2016 | 73,24 | 74,35 | 73,12 | 73,93 | +1,25% | 1,68% | 160.000 |
| 08/03/2016 | 73,82 | 74,17 | 72,93 | 73,02 | -1,71% | 1,68% | 217.400 |
| 07/03/2016 | 73,71 | 74,69 | 73,71 | 74,29 | -0,05% | 1,33% | 188.500 |
| 04/03/2016 | 73,91 | 74,56 | 73,31 | 74,33 | +0,51% | 1,69% | 186.900 |
| 03/03/2016 | 73,75 | 74,06 | 73,00 | 73,95 | +0,15% | 1,44% | 162.900 |
| 02/03/2016 | 73,28 | 73,87 | 73,02 | 73,84 | +0,37% | 1,16% | 157.600 |
| 01/03/2016 | 73,26 | 73,57 | 72,54 | 73,57 | +0,77% | 1,41% | 285.700 |
| 29/02/2016 | 71,85 | 73,16 | 71,66 | 73,01 | +1,88% | 2,09% | 253.200 |
| 26/02/2016 | 72,54 | 74,40 | 71,40 | 71,66 | -0,73% | 4,14% | 331.000 |
| 25/02/2016 | 71,10 | 72,25 | 70,68 | 72,19 | +1,40% | 2,21% | 320.300 |
| 24/02/2016 | 70,37 | 71,29 | 69,96 | 71,19 | -0,14% | 1,89% | 289.000 |
| 23/02/2016 | 70,52 | 71,99 | 70,10 | 71,29 | +1,18% | 2,68% | 287.800 |
| 22/02/2016 | 72,27 | 72,71 | 66,49 | 70,46 | -1,91% | 8,61% | 752.100 |
| 19/02/2016 | 69,99 | 72,30 | 69,69 | 71,83 | +2,28% | 3,73% | 365.600 |
| 18/02/2016 | 69,11 | 71,00 | 68,88 | 70,23 | +1,49% | 3,07% | 419.000 |
| 17/02/2016 | 69,59 | 70,25 | 67,82 | 69,20 | -0,87% | 3,49% | 555.800 |
| 16/02/2016 | 65,00 | 70,88 | 64,88 | 69,81 | +11,79% | 9,23% | 1.071.700 |
| 12/02/2016 | 61,02 | 63,00 | 61,02 | 62,45 | +2,51% | 3,24% | 389.600 |
| 11/02/2016 | 56,91 | 61,22 | 56,48 | 60,92 | +5,03% | 8,33% | 472.400 |
| 10/02/2016 | 56,17 | 60,28 | 56,02 | 58,00 | +1,93% | 7,58% | 517.800 |