🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 75,39 | 75,64 | 75,13 | 75,31 | +0,04% | 0,68% | 228.000 |
| 04/05/2016 | 75,61 | 76,31 | 74,92 | 75,28 | -1,00% | 1,84% | 387.800 |
| 03/05/2016 | 74,79 | 76,20 | 74,47 | 76,04 | +1,28% | 2,31% | 581.500 |
| 02/05/2016 | 76,73 | 77,00 | 74,75 | 75,08 | -2,11% | 2,93% | 7.502.100 |
| 29/04/2016 | 78,00 | 78,73 | 75,87 | 76,70 | -1,70% | 3,67% | 482.000 |
| 28/04/2016 | 77,37 | 79,15 | 77,21 | 78,03 | +0,54% | 2,51% | 354.900 |
| 27/04/2016 | 76,91 | 77,90 | 76,91 | 77,61 | +1,38% | 1,29% | 380.400 |
| 26/04/2016 | 76,00 | 76,84 | 75,30 | 76,55 | +1,30% | 2,03% | 162.100 |
| 25/04/2016 | 75,75 | 75,94 | 75,30 | 75,57 | -0,67% | 0,84% | 163.800 |
| 22/04/2016 | 74,87 | 76,22 | 74,78 | 76,08 | +1,70% | 1,92% | 231.600 |
| 21/04/2016 | 74,23 | 74,91 | 74,21 | 74,81 | +1,01% | 0,94% | 270.000 |
| 20/04/2016 | 73,01 | 74,29 | 72,67 | 74,06 | +1,38% | 2,22% | 234.600 |
| 19/04/2016 | 72,99 | 73,29 | 72,29 | 73,05 | +0,47% | 1,37% | 108.400 |
| 18/04/2016 | 73,13 | 73,63 | 72,34 | 72,71 | -0,67% | 1,76% | 146.800 |
| 15/04/2016 | 72,66 | 73,83 | 71,88 | 73,20 | +0,48% | 2,68% | 170.700 |
| 14/04/2016 | 73,99 | 74,10 | 72,63 | 72,85 | -1,38% | 1,99% | 149.300 |
| 13/04/2016 | 73,32 | 74,29 | 72,51 | 73,87 | +0,98% | 2,43% | 212.900 |
| 12/04/2016 | 71,91 | 73,38 | 71,29 | 73,15 | +1,65% | 2,91% | 146.200 |
| 11/04/2016 | 73,04 | 73,79 | 71,81 | 71,96 | -0,98% | 2,71% | 120.300 |
| 08/04/2016 | 73,04 | 73,86 | 72,24 | 72,67 | +0,43% | 2,22% | 129.800 |
| 07/04/2016 | 73,18 | 73,66 | 71,46 | 72,36 | -1,76% | 3,01% | 287.700 |
| 06/04/2016 | 72,10 | 73,73 | 72,10 | 73,66 | +2,26% | 2,26% | 120.900 |
| 05/04/2016 | 72,83 | 73,55 | 71,77 | 72,03 | -1,58% | 2,44% | 196.200 |
| 04/04/2016 | 73,10 | 73,66 | 72,47 | 73,19 | +0,32% | 1,63% | 224.600 |
| 01/04/2016 | 72,76 | 73,19 | 71,45 | 72,96 | -0,71% | 2,39% | 305.800 |
| 31/03/2016 | 73,00 | 74,26 | 72,85 | 73,48 | +1,03% | 1,93% | 149.300 |
| 30/03/2016 | 73,75 | 74,71 | 72,70 | 72,73 | -1,38% | 2,73% | 216.000 |
| 29/03/2016 | 72,42 | 73,86 | 72,23 | 73,75 | +1,94% | 2,25% | 311.100 |
| 28/03/2016 | 72,34 | 72,91 | 72,02 | 72,35 | +0,26% | 1,23% | 78.600 |
| 24/03/2016 | 71,91 | 73,13 | 71,46 | 72,16 | +0,22% | 2,32% | 165.500 |